Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,100.00 2,160.00 2,100.00 2,160.00 2,506.3K
09:05 2,150.00 2,160.00 2,130.00 2,150.00 314.7K
09:10 2,140.00 2,140.00 2,130.00 2,140.00 150.7K
09:15 2,140.00 2,140.00 2,130.00 2,140.00 89.4K
09:20 2,130.00 2,150.00 2,130.00 2,140.00 173.3K
09:25 2,140.00 2,150.00 2,140.00 2,140.00 128.6K
09:30 2,140.00 2,160.00 2,140.00 2,150.00 305.5K
09:35 2,160.00 2,160.00 2,150.00 2,160.00 57.7K
09:40 2,150.00 2,160.00 2,150.00 2,160.00 41.4K
09:45 2,160.00 2,160.00 2,130.00 2,140.00 729.5K
09:50 2,130.00 2,140.00 2,130.00 2,140.00 179.5K
09:55 2,140.00 2,140.00 2,140.00 2,140.00 268.4K
10:00 2,140.00 2,160.00 2,140.00 2,160.00 456.5K
10:05 2,160.00 2,160.00 2,150.00 2,150.00 54.6K
10:10 2,150.00 2,160.00 2,150.00 2,150.00 24.7K
10:15 2,160.00 2,160.00 2,130.00 2,140.00 738.4K
10:20 2,140.00 2,150.00 2,140.00 2,140.00 161.3K
10:25 2,140.00 2,170.00 2,140.00 2,140.00 667.7K
10:30 2,140.00 2,150.00 2,140.00 2,140.00 12.7K
10:35 2,140.00 2,150.00 2,140.00 2,140.00 85.2K
10:40 2,140.00 2,150.00 2,140.00 2,140.00 93.4K
10:45 2,140.00 2,150.00 2,140.00 2,140.00 274.3K
10:50 2,140.00 2,150.00 2,130.00 2,130.00 166.4K
10:55 2,130.00 2,140.00 2,130.00 2,140.00 49.0K
11:00 2,130.00 2,130.00 2,120.00 2,120.00 1,409.6K
11:05 2,120.00 2,130.00 2,110.00 2,120.00 1,356.5K
11:10 2,110.00 2,130.00 2,110.00 2,130.00 381.2K
11:15 2,130.00 2,130.00 2,120.00 2,120.00 906.2K
11:20 2,120.00 2,120.00 2,110.00 2,120.00 84.0K
11:25 2,120.00 2,130.00 2,120.00 2,130.00 430.5K
11:30 2,130.00 2,130.00 2,120.00 2,130.00 204.8K
11:35 2,130.00 2,130.00 2,120.00 2,120.00 76.1K
11:40 2,120.00 2,130.00 2,120.00 2,120.00 46.5K
11:45 2,130.00 2,130.00 2,130.00 2,130.00 382.8K
11:50 2,130.00 2,130.00 2,120.00 2,130.00 253.3K
11:55 2,130.00 2,130.00 2,120.00 2,130.00 646.7K
13:30 2,130.00 2,140.00 2,130.00 2,130.00 1,365.4K
13:35 2,130.00 2,140.00 2,130.00 2,130.00 94.7K
13:40 2,130.00 2,140.00 2,130.00 2,140.00 455.4K
13:45 2,140.00 2,140.00 2,130.00 2,140.00 154.6K
13:50 2,130.00 2,140.00 2,130.00 2,130.00 47.6K
13:55 2,130.00 2,140.00 2,130.00 2,130.00 38.6K
14:00 2,130.00 2,140.00 2,120.00 2,120.00 908.7K
14:05 2,120.00 2,120.00 2,100.00 2,100.00 1,202.7K
14:10 2,100.00 2,110.00 2,080.00 2,090.00 1,456.8K
14:15 2,090.00 2,090.00 2,080.00 2,090.00 246.4K
14:20 2,090.00 2,100.00 2,080.00 2,100.00 894.6K
14:25 2,090.00 2,100.00 2,090.00 2,090.00 31.1K
14:30 2,090.00 2,100.00 2,090.00 2,090.00 60.0K
14:35 2,100.00 2,100.00 2,090.00 2,100.00 355.2K
14:40 2,100.00 2,110.00 2,100.00 2,100.00 80.6K
14:45 2,100.00 2,110.00 2,100.00 2,110.00 46.6K
14:50 2,100.00 2,120.00 2,100.00 2,120.00 614.7K
14:55 2,120.00 2,120.00 2,110.00 2,110.00 757.0K
15:00 2,110.00 2,120.00 2,110.00 2,120.00 778.5K
15:05 2,120.00 2,120.00 2,110.00 2,110.00 1,392.9K
15:10 2,110.00 2,120.00 2,110.00 2,110.00 872.4K
15:15 2,120.00 2,120.00 2,110.00 2,110.00 69.1K
15:20 2,110.00 2,120.00 2,110.00 2,120.00 505.7K
15:25 2,110.00 2,120.00 2,110.00 2,110.00 443.8K
15:30 2,110.00 2,120.00 2,110.00 2,110.00 352.2K
15:35 2,120.00 2,130.00 2,110.00 2,110.00 963.4K
15:40 2,110.00 2,120.00 2,110.00 2,110.00 339.4K
15:45 2,120.00 2,130.00 2,110.00 2,120.00 418.8K
16:00 2,120.00 2,120.00 2,120.00 2,120.00 2,919.3K
16:05 2,120.00 2,120.00 2,120.00 2,120.00 67.1K
16:10 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
16:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし