2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,160.00 | 2,120.00 | 2,150.00 | 1,092.5K |
| 09:05 | 2,150.00 | 2,160.00 | 2,140.00 | 2,140.00 | 410.6K |
| 09:10 | 2,140.00 | 2,150.00 | 2,140.00 | 2,140.00 | 93.1K |
| 09:15 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 84.5K |
| 09:20 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 20.2K |
| 09:25 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 128.8K |
| 09:30 | 2,120.00 | 2,140.00 | 2,120.00 | 2,130.00 | 36.1K |
| 09:35 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 43.5K |
| 09:40 | 2,140.00 | 2,140.00 | 2,120.00 | 2,130.00 | 153.4K |
| 09:45 | 2,120.00 | 2,120.00 | 2,090.00 | 2,090.00 | 946.6K |
| 09:50 | 2,090.00 | 2,100.00 | 2,060.00 | 2,090.00 | 1,125.4K |
| 09:55 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 631.6K |
| 10:00 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 396.5K |
| 10:05 | 2,100.00 | 2,120.00 | 2,100.00 | 2,110.00 | 427.4K |
| 10:10 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 686.9K |
| 10:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 80.2K |
| 10:20 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 0.6K |
| 10:25 | 2,130.00 | 2,140.00 | 2,120.00 | 2,140.00 | 215.8K |
| 10:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 271.0K |
| 10:35 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 142.2K |
| 10:40 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 62.7K |
| 10:45 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 150.1K |
| 10:50 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 126.5K |
| 10:55 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 225.8K |
| 11:00 | 2,150.00 | 2,160.00 | 2,130.00 | 2,130.00 | 842.1K |
| 11:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 104.9K |
| 11:10 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 242.8K |
| 11:15 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 167.5K |
| 11:20 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 58.1K |
| 11:25 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 47.6K |
| 14:00 | 2,120.00 | 2,120.00 | 2,100.00 | 2,110.00 | 520.3K |
| 14:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 361.9K |
| 14:10 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 49.7K |
| 14:15 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 372.0K |
| 14:20 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 457.2K |
| 14:25 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 181.1K |
| 14:30 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 57.3K |
| 14:35 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 12.5K |
| 14:40 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 1,432.4K |
| 14:45 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 245.4K |
| 14:50 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 373.4K |
| 14:55 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 51.6K |
| 15:00 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 710.6K |
| 15:05 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 111.5K |
| 15:10 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 472.1K |
| 15:15 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 1,197.7K |
| 15:20 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 98.9K |
| 15:25 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 130.0K |
| 15:30 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 117.0K |
| 15:35 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 1,057.9K |
| 15:40 | 2,100.00 | 2,120.00 | 2,100.00 | 2,110.00 | 1,499.0K |
| 15:45 | 2,120.00 | 2,120.00 | 2,100.00 | 2,120.00 | 781.2K |
| 16:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 568.1K |
| 16:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 10.6K |
| 16:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2.8K |
| 16:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |