Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,020.00 2,060.00 2,020.00 2,040.00 1,758.8K
09:05 2,040.00 2,050.00 2,030.00 2,040.00 405.4K
09:10 2,030.00 2,050.00 2,030.00 2,050.00 242.2K
09:15 2,050.00 2,060.00 2,040.00 2,050.00 460.3K
09:20 2,050.00 2,050.00 2,040.00 2,050.00 142.6K
09:25 2,050.00 2,050.00 2,030.00 2,040.00 490.2K
09:30 2,040.00 2,050.00 2,040.00 2,050.00 72.3K
09:35 2,050.00 2,050.00 2,030.00 2,030.00 371.9K
09:40 2,030.00 2,040.00 2,030.00 2,030.00 295.9K
09:45 2,030.00 2,040.00 2,020.00 2,030.00 331.8K
09:50 2,030.00 2,040.00 2,030.00 2,030.00 14.6K
09:55 2,030.00 2,050.00 2,030.00 2,050.00 339.6K
10:00 2,050.00 2,050.00 2,040.00 2,050.00 91.8K
10:05 2,050.00 2,070.00 2,050.00 2,060.00 1,715.6K
10:10 2,050.00 2,070.00 2,050.00 2,070.00 280.8K
10:15 2,070.00 2,070.00 2,050.00 2,060.00 505.2K
10:20 2,060.00 2,060.00 2,050.00 2,050.00 38.7K
10:25 2,050.00 2,060.00 2,050.00 2,050.00 34.5K
10:30 2,060.00 2,060.00 2,050.00 2,060.00 210.4K
10:35 2,060.00 2,060.00 2,050.00 2,060.00 343.4K
10:40 2,060.00 2,070.00 2,050.00 2,060.00 758.6K
10:45 2,070.00 2,070.00 2,050.00 2,050.00 751.2K
10:50 2,050.00 2,060.00 2,050.00 2,060.00 65.4K
10:55 2,060.00 2,070.00 2,060.00 2,060.00 167.6K
11:00 2,070.00 2,070.00 2,060.00 2,060.00 154.7K
11:05 2,060.00 2,070.00 2,060.00 2,070.00 47.5K
11:10 2,070.00 2,070.00 2,070.00 2,070.00 53.5K
11:15 2,070.00 2,070.00 2,060.00 2,060.00 189.4K
11:20 2,070.00 2,070.00 2,060.00 2,070.00 110.0K
11:25 2,070.00 2,070.00 2,060.00 2,070.00 136.3K
11:30 2,070.00 2,070.00 2,060.00 2,070.00 424.8K
11:35 2,060.00 2,080.00 2,060.00 2,080.00 432.7K
11:40 2,080.00 2,080.00 2,070.00 2,080.00 366.5K
11:45 2,080.00 2,080.00 2,070.00 2,080.00 99.1K
11:50 2,080.00 2,080.00 2,070.00 2,070.00 159.8K
11:55 2,070.00 2,080.00 2,070.00 2,080.00 220.3K
13:30 2,070.00 2,070.00 2,060.00 2,060.00 1,040.8K
13:35 2,060.00 2,070.00 2,060.00 2,060.00 90.9K
13:40 2,070.00 2,070.00 2,060.00 2,070.00 54.2K
13:45 2,070.00 2,070.00 2,060.00 2,060.00 53.1K
13:50 2,060.00 2,080.00 2,060.00 2,080.00 1,240.9K
13:55 2,080.00 2,090.00 2,080.00 2,090.00 774.6K
14:00 2,080.00 2,090.00 2,080.00 2,080.00 156.8K
14:05 2,090.00 2,090.00 2,080.00 2,080.00 154.1K
14:10 2,090.00 2,090.00 2,080.00 2,080.00 81.6K
14:15 2,090.00 2,090.00 2,080.00 2,090.00 195.5K
14:20 2,080.00 2,090.00 2,080.00 2,090.00 271.1K
14:25 2,090.00 2,090.00 2,080.00 2,080.00 461.1K
14:30 2,080.00 2,090.00 2,070.00 2,070.00 736.6K
14:35 2,070.00 2,070.00 2,070.00 2,070.00 34.8K
14:40 2,070.00 2,080.00 2,070.00 2,070.00 145.5K
14:45 2,070.00 2,080.00 2,070.00 2,070.00 17.4K
14:50 2,070.00 2,080.00 2,070.00 2,080.00 115.8K
14:55 2,070.00 2,080.00 2,070.00 2,080.00 24.2K
15:00 2,080.00 2,090.00 2,070.00 2,090.00 913.7K
15:05 2,090.00 2,110.00 2,090.00 2,110.00 1,785.8K
15:10 2,110.00 2,110.00 2,100.00 2,110.00 437.5K
15:15 2,110.00 2,110.00 2,100.00 2,110.00 352.5K
15:20 2,110.00 2,110.00 2,100.00 2,110.00 209.2K
15:25 2,110.00 2,110.00 2,100.00 2,110.00 210.7K
15:30 2,110.00 2,110.00 2,100.00 2,110.00 334.8K
15:35 2,110.00 2,110.00 2,100.00 2,110.00 625.4K
15:40 2,110.00 2,120.00 2,110.00 2,120.00 571.2K
15:45 2,120.00 2,130.00 2,090.00 2,110.00 1,672.1K
16:00 2,110.00 2,110.00 2,110.00 2,110.00 2,787.6K
16:05 2,110.00 2,110.00 2,110.00 2,110.00 24.6K
16:10 2,110.00 2,110.00 2,110.00 2,110.00 4.3K
16:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし