2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,070.00 | 2,010.00 | 2,050.00 | 2,668.6K |
| 09:05 | 2,050.00 | 2,070.00 | 2,040.00 | 2,070.00 | 975.2K |
| 09:10 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 872.8K |
| 09:15 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 1,490.2K |
| 09:20 | 2,040.00 | 2,060.00 | 2,030.00 | 2,040.00 | 846.6K |
| 09:25 | 2,040.00 | 2,050.00 | 2,020.00 | 2,020.00 | 924.1K |
| 09:30 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 596.7K |
| 09:35 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 336.3K |
| 09:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 329.3K |
| 09:45 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 428.3K |
| 09:50 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 643.2K |
| 09:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 97.2K |
| 10:00 | 1,995.00 | 1,995.00 | 1,980.00 | 1,985.00 | 779.5K |
| 10:05 | 1,985.00 | 1,995.00 | 1,980.00 | 1,990.00 | 675.8K |
| 10:10 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 762.8K |
| 10:15 | 2,000.00 | 2,010.00 | 1,990.00 | 1,995.00 | 497.4K |
| 10:20 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 207.7K |
| 10:25 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 17.0K |
| 10:30 | 1,990.00 | 1,995.00 | 1,985.00 | 1,995.00 | 398.0K |
| 10:35 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 8.8K |
| 10:40 | 1,995.00 | 1,995.00 | 1,980.00 | 1,985.00 | 536.2K |
| 10:45 | 1,985.00 | 1,985.00 | 1,970.00 | 1,975.00 | 1,346.5K |
| 10:50 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 499.0K |
| 10:55 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 460.5K |
| 11:00 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 38.0K |
| 11:05 | 1,980.00 | 1,990.00 | 1,980.00 | 1,985.00 | 245.6K |
| 11:10 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 121.3K |
| 11:15 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 189.5K |
| 11:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 22.1K |
| 11:25 | 1,995.00 | 1,995.00 | 1,980.00 | 1,980.00 | 357.8K |
| 11:30 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 270.7K |
| 11:35 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 994.2K |
| 11:40 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 152.7K |
| 11:45 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 170.2K |
| 11:50 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 784.9K |
| 11:55 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 594.2K |
| 13:30 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 1,773.2K |
| 13:35 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 544.1K |
| 13:40 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 485.9K |
| 13:45 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 133.8K |
| 13:50 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 366.5K |
| 13:55 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 247.4K |
| 14:00 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 334.8K |
| 14:05 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 107.8K |
| 14:10 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 571.7K |
| 14:15 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 102.2K |
| 14:20 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 95.2K |
| 14:25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 106.2K |
| 14:30 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 1,441.0K |
| 14:35 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 486.5K |
| 14:40 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 216.9K |
| 14:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 272.8K |
| 14:50 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 689.4K |
| 14:55 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 182.3K |
| 15:00 | 2,010.00 | 2,010.00 | 1,995.00 | 2,000.00 | 435.8K |
| 15:05 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 93.9K |
| 15:10 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 113.3K |
| 15:15 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 881.5K |
| 15:20 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 414.6K |
| 15:25 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 29.6K |
| 15:30 | 1,995.00 | 2,020.00 | 1,995.00 | 2,020.00 | 1,377.9K |
| 15:35 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 340.2K |
| 15:40 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 537.8K |
| 15:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 326.5K |
| 16:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,247.8K |
| 16:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9.2K |
| 16:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.9K |
| 16:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |