2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 2,000.00 | 1,930.00 | 1,980.00 | 10,186.0K |
| 09:05 | 1,985.00 | 1,995.00 | 1,960.00 | 1,975.00 | 1,874.5K |
| 09:10 | 1,970.00 | 1,985.00 | 1,970.00 | 1,985.00 | 1,351.8K |
| 09:15 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 470.2K |
| 09:20 | 1,990.00 | 1,995.00 | 1,980.00 | 1,990.00 | 2,009.1K |
| 09:25 | 1,990.00 | 1,990.00 | 1,980.00 | 1,985.00 | 651.8K |
| 09:30 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 713.4K |
| 09:35 | 1,985.00 | 1,990.00 | 1,975.00 | 1,975.00 | 532.2K |
| 09:40 | 1,975.00 | 1,985.00 | 1,965.00 | 1,970.00 | 784.8K |
| 09:45 | 1,975.00 | 1,975.00 | 1,960.00 | 1,965.00 | 470.3K |
| 09:50 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 525.2K |
| 09:55 | 1,965.00 | 1,975.00 | 1,960.00 | 1,975.00 | 511.6K |
| 10:00 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 313.7K |
| 10:05 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 841.1K |
| 10:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 210.0K |
| 10:15 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 811.0K |
| 10:20 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 300.1K |
| 10:25 | 1,970.00 | 1,985.00 | 1,970.00 | 1,980.00 | 1,070.3K |
| 10:30 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 329.1K |
| 10:35 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 540.5K |
| 10:40 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,088.8K |
| 10:45 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 1,416.6K |
| 10:50 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 775.8K |
| 10:55 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 177.7K |
| 11:00 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 275.7K |
| 11:05 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 474.2K |
| 11:10 | 1,985.00 | 1,990.00 | 1,980.00 | 1,990.00 | 660.7K |
| 11:15 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 184.6K |
| 11:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 534.0K |
| 11:25 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 2,002.9K |
| 11:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 262.9K |
| 11:35 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 3,234.8K |
| 11:40 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 189.1K |
| 11:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 469.6K |
| 11:50 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 484.8K |
| 11:55 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 227.0K |
| 13:30 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,324.1K |
| 13:35 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 1,388.9K |
| 13:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 598.2K |
| 13:45 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 261.0K |
| 13:50 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 511.7K |
| 13:55 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 235.0K |
| 14:00 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 238.6K |
| 14:05 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 192.0K |
| 14:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 70.2K |
| 14:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 229.6K |
| 14:20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 242.2K |
| 14:25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 312.7K |
| 14:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 555.5K |
| 14:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 254.7K |
| 14:40 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 699.8K |
| 14:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 943.2K |
| 14:50 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 503.6K |
| 14:55 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 186.7K |
| 15:00 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1,353.8K |
| 15:05 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 827.8K |
| 15:10 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 129.9K |
| 15:15 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 324.8K |
| 15:20 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 730.5K |
| 15:25 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 1,582.6K |
| 15:30 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 1,123.0K |
| 15:35 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 336.0K |
| 15:40 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 817.2K |
| 15:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 831.7K |
| 16:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,127.0K |
| 16:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9.4K |
| 16:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 60.8K |
| 16:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |