2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,895.00 | 1,880.00 | 1,885.00 | 1,097.9K |
| 09:05 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 272.4K |
| 09:10 | 1,890.00 | 1,890.00 | 1,865.00 | 1,865.00 | 1,057.9K |
| 09:15 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 223.5K |
| 09:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 45.9K |
| 09:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 348.7K |
| 09:30 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 221.1K |
| 09:35 | 1,865.00 | 1,880.00 | 1,860.00 | 1,870.00 | 239.9K |
| 09:40 | 1,870.00 | 1,885.00 | 1,865.00 | 1,865.00 | 227.3K |
| 09:45 | 1,865.00 | 1,880.00 | 1,865.00 | 1,875.00 | 165.2K |
| 09:50 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 63.2K |
| 09:55 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 25.3K |
| 10:00 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 74.6K |
| 10:05 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 47.0K |
| 10:10 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 29.3K |
| 10:15 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 75.6K |
| 10:20 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 301.6K |
| 10:25 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 121.2K |
| 10:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 270.1K |
| 10:35 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 111.2K |
| 10:40 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 256.1K |
| 10:45 | 1,860.00 | 1,865.00 | 1,845.00 | 1,845.00 | 3,358.4K |
| 10:50 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 671.6K |
| 10:55 | 1,850.00 | 1,860.00 | 1,850.00 | 1,855.00 | 35.3K |
| 11:00 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 110.5K |
| 11:05 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 187.4K |
| 11:10 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 161.4K |
| 11:15 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 5.9K |
| 11:20 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 20.4K |
| 11:25 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 46.1K |
| 14:00 | 1,865.00 | 1,885.00 | 1,865.00 | 1,880.00 | 748.9K |
| 14:05 | 1,880.00 | 1,895.00 | 1,880.00 | 1,890.00 | 300.7K |
| 14:10 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 132.7K |
| 14:15 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 468.0K |
| 14:20 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 161.6K |
| 14:25 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 213.4K |
| 14:30 | 1,885.00 | 1,890.00 | 1,880.00 | 1,890.00 | 298.2K |
| 14:35 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 173.6K |
| 14:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 126.1K |
| 14:45 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 117.6K |
| 14:50 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 385.4K |
| 14:55 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 194.4K |
| 15:00 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 217.0K |
| 15:05 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 96.6K |
| 15:10 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 571.4K |
| 15:15 | 1,890.00 | 1,895.00 | 1,885.00 | 1,885.00 | 171.8K |
| 15:20 | 1,885.00 | 1,890.00 | 1,880.00 | 1,880.00 | 331.5K |
| 15:25 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 696.5K |
| 15:30 | 1,875.00 | 1,885.00 | 1,870.00 | 1,885.00 | 550.3K |
| 15:35 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 538.5K |
| 15:40 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 561.9K |
| 15:45 | 1,870.00 | 1,880.00 | 1,870.00 | 1,870.00 | 482.6K |
| 16:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 4,032.3K |
| 16:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 4.4K |
| 16:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 4.9K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |