2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 1,935.00 | 1,920.00 | 1,920.00 | 659.9K |
| 09:05 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 71.4K |
| 09:10 | 1,925.00 | 1,930.00 | 1,915.00 | 1,915.00 | 464.9K |
| 09:15 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 131.0K |
| 09:20 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 190.9K |
| 09:25 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 13.5K |
| 09:30 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 306.1K |
| 09:35 | 1,930.00 | 1,935.00 | 1,925.00 | 1,925.00 | 466.9K |
| 09:40 | 1,925.00 | 1,925.00 | 1,915.00 | 1,920.00 | 231.8K |
| 09:45 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 191.2K |
| 09:50 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 272.0K |
| 09:55 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 290.0K |
| 10:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 170.0K |
| 10:05 | 1,915.00 | 1,920.00 | 1,910.00 | 1,920.00 | 425.2K |
| 10:10 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 416.8K |
| 10:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 274.3K |
| 10:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 216.6K |
| 10:25 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 102.3K |
| 10:30 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 317.9K |
| 10:35 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 11.3K |
| 10:40 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 12.1K |
| 10:45 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 29.1K |
| 10:50 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 242.0K |
| 10:55 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 280.2K |
| 11:00 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 89.3K |
| 11:05 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 95.8K |
| 11:10 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 17.4K |
| 11:15 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 734.9K |
| 11:20 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 459.2K |
| 11:25 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 124.5K |
| 11:30 | 1,905.00 | 1,925.00 | 1,900.00 | 1,905.00 | 631.5K |
| 11:35 | 1,905.00 | 1,915.00 | 1,905.00 | 1,905.00 | 449.3K |
| 11:40 | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 1,097.0K |
| 11:45 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 62.8K |
| 11:50 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 190.5K |
| 11:55 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 163.5K |
| 13:30 | 1,905.00 | 1,905.00 | 1,865.00 | 1,865.00 | 2,404.5K |
| 13:35 | 1,865.00 | 1,890.00 | 1,865.00 | 1,880.00 | 442.4K |
| 13:40 | 1,875.00 | 1,895.00 | 1,875.00 | 1,890.00 | 295.5K |
| 13:45 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 187.4K |
| 13:50 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 167.8K |
| 13:55 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 268.4K |
| 14:00 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 236.9K |
| 14:05 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 717.9K |
| 14:10 | 1,860.00 | 1,880.00 | 1,860.00 | 1,875.00 | 459.6K |
| 14:15 | 1,875.00 | 1,890.00 | 1,870.00 | 1,885.00 | 106.3K |
| 14:20 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 387.0K |
| 14:25 | 1,885.00 | 1,890.00 | 1,875.00 | 1,880.00 | 343.1K |
| 14:30 | 1,880.00 | 1,890.00 | 1,870.00 | 1,885.00 | 286.7K |
| 14:35 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 67.0K |
| 14:40 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 49.2K |
| 14:45 | 1,890.00 | 1,895.00 | 1,880.00 | 1,885.00 | 105.7K |
| 14:50 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 124.6K |
| 14:55 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 184.6K |
| 15:00 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 48.1K |
| 15:05 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 577.6K |
| 15:10 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 233.5K |
| 15:15 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 81.2K |
| 15:20 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 374.3K |
| 15:25 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 281.0K |
| 15:30 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 124.8K |
| 15:35 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 147.4K |
| 15:40 | 1,880.00 | 1,885.00 | 1,870.00 | 1,875.00 | 633.9K |
| 15:45 | 1,875.00 | 1,900.00 | 1,870.00 | 1,895.00 | 921.1K |
| 16:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,612.8K |
| 16:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 398.7K |
| 16:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1.1K |
| 16:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |