2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 2,010.00 | 1,985.00 | 1,990.00 | 2,169.0K |
| 09:05 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 388.9K |
| 09:10 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 640.6K |
| 09:15 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 170.3K |
| 09:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 3.8K |
| 09:25 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 23.2K |
| 09:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 153.3K |
| 09:35 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 255.4K |
| 09:40 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 41.4K |
| 09:45 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 132.8K |
| 09:50 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 63.6K |
| 09:55 | 1,985.00 | 1,985.00 | 1,970.00 | 1,970.00 | 2,199.0K |
| 10:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 229.4K |
| 10:05 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 692.3K |
| 10:10 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 237.3K |
| 10:15 | 1,960.00 | 1,965.00 | 1,955.00 | 1,955.00 | 535.8K |
| 10:20 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 319.6K |
| 10:25 | 1,960.00 | 1,960.00 | 1,950.00 | 1,955.00 | 373.7K |
| 10:30 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 1,923.6K |
| 10:35 | 1,930.00 | 1,930.00 | 1,915.00 | 1,915.00 | 868.3K |
| 10:40 | 1,915.00 | 1,930.00 | 1,915.00 | 1,920.00 | 1,114.1K |
| 10:45 | 1,920.00 | 1,920.00 | 1,900.00 | 1,915.00 | 1,614.7K |
| 10:50 | 1,910.00 | 1,915.00 | 1,900.00 | 1,900.00 | 592.5K |
| 10:55 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 507.0K |
| 11:00 | 1,895.00 | 1,910.00 | 1,890.00 | 1,905.00 | 508.5K |
| 11:05 | 1,910.00 | 1,925.00 | 1,905.00 | 1,925.00 | 233.9K |
| 11:10 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 269.3K |
| 11:15 | 1,930.00 | 1,940.00 | 1,925.00 | 1,940.00 | 263.9K |
| 11:20 | 1,940.00 | 1,950.00 | 1,935.00 | 1,950.00 | 365.7K |
| 11:25 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 83.0K |
| 11:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 13.7K |
| 11:35 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 39.1K |
| 11:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 137.3K |
| 11:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 31.5K |
| 11:50 | 1,945.00 | 1,950.00 | 1,935.00 | 1,935.00 | 318.3K |
| 11:55 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 56.0K |
| 13:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 268.4K |
| 13:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 59.2K |
| 13:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 26.3K |
| 13:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 380.8K |
| 13:50 | 1,945.00 | 1,945.00 | 1,930.00 | 1,930.00 | 774.8K |
| 13:55 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 652.3K |
| 14:00 | 1,940.00 | 1,945.00 | 1,925.00 | 1,930.00 | 959.5K |
| 14:05 | 1,930.00 | 1,945.00 | 1,930.00 | 1,940.00 | 139.3K |
| 14:10 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 34.8K |
| 14:15 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 22.0K |
| 14:20 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 82.2K |
| 14:25 | 1,925.00 | 1,935.00 | 1,925.00 | 1,925.00 | 254.1K |
| 14:30 | 1,930.00 | 1,940.00 | 1,930.00 | 1,935.00 | 169.9K |
| 14:35 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 1.3K |
| 14:40 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 14.6K |
| 14:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 15.1K |
| 14:50 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 58.6K |
| 14:55 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 7.2K |
| 15:00 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 136.4K |
| 15:05 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 8.4K |
| 15:10 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 130.6K |
| 15:15 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 9.9K |
| 15:20 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 24.1K |
| 15:25 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 43.0K |
| 15:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 79.1K |
| 15:35 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 34.6K |
| 15:40 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 316.5K |
| 15:45 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 52.7K |
| 16:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 441.8K |
| 16:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 17.2K |
| 16:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 24.9K |
| 16:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |