2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 827.1K |
| 09:05 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 197.6K |
| 09:10 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 6.5K |
| 09:15 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 133.4K |
| 09:20 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 490.8K |
| 09:25 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 184.4K |
| 09:30 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 75.3K |
| 09:35 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 2.3K |
| 09:40 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 23.6K |
| 09:45 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 33.8K |
| 09:50 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 34.0K |
| 09:55 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 216.8K |
| 10:00 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 211.1K |
| 10:05 | 1,980.00 | 1,980.00 | 1,965.00 | 1,965.00 | 634.2K |
| 10:10 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 72.0K |
| 10:15 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 139.1K |
| 10:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 190.2K |
| 10:25 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 114.4K |
| 10:30 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 104.6K |
| 10:35 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 5.6K |
| 10:40 | 1,965.00 | 1,975.00 | 1,960.00 | 1,975.00 | 185.7K |
| 10:45 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1,050.4K |
| 10:50 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 438.0K |
| 10:55 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 279.4K |
| 11:00 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 385.0K |
| 11:05 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 172.5K |
| 11:10 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 7.8K |
| 11:15 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 37.0K |
| 11:20 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 157.5K |
| 11:25 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 62.5K |
| 11:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5.0K |
| 11:35 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 2.9K |
| 11:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.8K |
| 11:45 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 10.6K |
| 11:50 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 17.7K |
| 11:55 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 22.8K |
| 13:30 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 833.5K |
| 13:35 | 1,985.00 | 1,995.00 | 1,985.00 | 1,985.00 | 214.3K |
| 13:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 178.8K |
| 13:45 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 170.0K |
| 13:50 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 174.7K |
| 13:55 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 53.7K |
| 14:00 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 152.7K |
| 14:05 | 1,980.00 | 1,985.00 | 1,970.00 | 1,970.00 | 562.6K |
| 14:10 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 544.3K |
| 14:15 | 1,965.00 | 1,975.00 | 1,965.00 | 1,965.00 | 276.6K |
| 14:20 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 297.5K |
| 14:25 | 1,975.00 | 1,980.00 | 1,965.00 | 1,965.00 | 306.1K |
| 14:30 | 1,965.00 | 1,970.00 | 1,960.00 | 1,965.00 | 1,037.2K |
| 14:35 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 12.2K |
| 14:40 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 215.6K |
| 14:45 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 350.9K |
| 14:50 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 105.2K |
| 14:55 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 669.7K |
| 15:00 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 273.3K |
| 15:05 | 1,975.00 | 1,980.00 | 1,970.00 | 1,975.00 | 556.1K |
| 15:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 341.4K |
| 15:15 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 306.1K |
| 15:20 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 73.0K |
| 15:25 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 37.5K |
| 15:30 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 260.7K |
| 15:35 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 240.7K |
| 15:40 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 132.5K |
| 15:45 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 681.8K |
| 16:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 939.7K |
| 16:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 654.7K |
| 16:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 26.3K |
| 16:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |