Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,050.00 2,080.00 2,050.00 2,080.00 425.1K
09:05 2,080.00 2,080.00 2,060.00 2,060.00 58.2K
09:10 2,060.00 2,070.00 2,050.00 2,060.00 60.8K
09:15 2,060.00 2,070.00 2,050.00 2,050.00 26.1K
09:20 2,060.00 2,070.00 2,050.00 2,050.00 84.9K
09:25 2,060.00 2,070.00 2,060.00 2,070.00 51.4K
09:30 2,060.00 2,070.00 2,060.00 2,060.00 4.7K
09:35 2,060.00 2,060.00 2,030.00 2,040.00 741.5K
09:40 2,030.00 2,030.00 2,020.00 2,020.00 343.1K
09:45 2,030.00 2,030.00 2,010.00 2,020.00 1,278.0K
09:50 2,030.00 2,050.00 2,030.00 2,050.00 105.3K
09:55 2,040.00 2,040.00 2,030.00 2,030.00 142.5K
10:00 2,030.00 2,040.00 2,030.00 2,040.00 10.2K
10:05 2,030.00 2,040.00 2,030.00 2,040.00 164.4K
10:10 2,040.00 2,040.00 2,030.00 2,030.00 39.0K
10:15 2,030.00 2,060.00 2,030.00 2,060.00 257.6K
10:20 2,060.00 2,060.00 2,050.00 2,060.00 420.9K
10:25 2,050.00 2,060.00 2,050.00 2,060.00 150.5K
10:30 2,060.00 2,060.00 2,060.00 2,060.00 19.3K
10:35 2,060.00 2,070.00 2,050.00 2,070.00 163.1K
10:40 2,070.00 2,070.00 2,060.00 2,070.00 142.2K
10:45 2,060.00 2,060.00 2,050.00 2,060.00 14.5K
10:50 2,060.00 2,060.00 2,050.00 2,060.00 5.9K
10:55 2,060.00 2,070.00 2,050.00 2,070.00 440.6K
11:00 2,070.00 2,070.00 2,060.00 2,070.00 22.3K
11:05 2,070.00 2,070.00 2,060.00 2,070.00 8.0K
11:10 2,070.00 2,070.00 2,060.00 2,070.00 86.7K
11:15 2,060.00 2,060.00 2,060.00 2,060.00 109.6K
11:20 2,050.00 2,050.00 2,050.00 2,050.00 207.0K
11:25 2,050.00 2,050.00 2,050.00 2,050.00 14.0K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 380.0K
11:35 2,050.00 2,050.00 2,050.00 2,050.00 15.1K
11:40 2,050.00 2,050.00 2,050.00 2,050.00 3.2K
11:45 2,060.00 2,060.00 2,060.00 2,060.00 9.9K
11:50 2,060.00 2,060.00 2,050.00 2,060.00 15.2K
11:55 2,060.00 2,060.00 2,050.00 2,060.00 13.7K
13:30 2,060.00 2,080.00 2,060.00 2,080.00 1,108.6K
13:35 2,080.00 2,080.00 2,060.00 2,060.00 395.3K
13:40 2,060.00 2,070.00 2,060.00 2,070.00 19.8K
13:45 2,060.00 2,070.00 2,060.00 2,070.00 149.2K
13:50 2,070.00 2,070.00 2,060.00 2,060.00 20.3K
13:55 2,060.00 2,060.00 2,050.00 2,060.00 11.6K
14:00 2,050.00 2,060.00 2,050.00 2,060.00 11.0K
14:05 2,060.00 2,060.00 2,050.00 2,060.00 29.2K
14:10 2,060.00 2,060.00 2,050.00 2,060.00 31.3K
14:15 2,060.00 2,060.00 2,060.00 2,060.00 22.8K
14:20 2,060.00 2,060.00 2,050.00 2,060.00 22.9K
14:25 2,060.00 2,060.00 2,050.00 2,060.00 22.9K
14:30 2,060.00 2,060.00 2,050.00 2,060.00 247.6K
14:35 2,060.00 2,070.00 2,060.00 2,070.00 350.8K
14:40 2,070.00 2,070.00 2,070.00 2,070.00 22.5K
14:45 2,070.00 2,070.00 2,060.00 2,070.00 24.5K
14:50 2,070.00 2,070.00 2,060.00 2,070.00 170.5K
14:55 2,070.00 2,070.00 2,060.00 2,060.00 67.8K
15:00 2,070.00 2,080.00 2,060.00 2,070.00 417.6K
15:05 2,070.00 2,070.00 2,070.00 2,070.00 2.5K
15:10 2,070.00 2,070.00 2,060.00 2,070.00 25.2K
15:15 2,070.00 2,070.00 2,070.00 2,070.00 73.0K
15:20 2,070.00 2,070.00 2,060.00 2,070.00 129.3K
15:25 2,070.00 2,070.00 2,060.00 2,070.00 92.1K
15:30 2,070.00 2,070.00 2,060.00 2,070.00 162.8K
15:35 2,070.00 2,070.00 2,060.00 2,070.00 47.0K
15:40 2,070.00 2,070.00 2,060.00 2,060.00 165.0K
15:45 2,070.00 2,080.00 2,060.00 2,070.00 823.1K
16:00 2,080.00 2,080.00 2,080.00 2,080.00 1,927.6K
16:05 2,080.00 2,080.00 2,080.00 2,080.00 44.6K
16:10 2,080.00 2,080.00 2,080.00 2,080.00 161.6K
16:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし