Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,060.00 2,070.00 2,060.00 2,070.00 25.0K
09:05 2,060.00 2,070.00 2,060.00 2,060.00 28.0K
09:10 2,060.00 2,070.00 2,050.00 2,050.00 158.4K
09:15 2,060.00 2,070.00 2,050.00 2,070.00 182.4K
09:20 2,070.00 2,090.00 2,070.00 2,080.00 145.3K
09:25 2,080.00 2,090.00 2,070.00 2,080.00 194.0K
09:30 2,070.00 2,080.00 2,060.00 2,070.00 154.0K
09:35 2,070.00 2,070.00 2,060.00 2,070.00 16.3K
09:40 2,070.00 2,070.00 2,060.00 2,070.00 53.5K
09:45 2,070.00 2,070.00 2,060.00 2,060.00 10.8K
09:50 2,060.00 2,070.00 2,060.00 2,070.00 26.4K
09:55 2,070.00 2,080.00 2,070.00 2,080.00 154.5K
10:00 2,090.00 2,090.00 2,070.00 2,070.00 498.6K
10:05 2,080.00 2,080.00 2,070.00 2,080.00 44.7K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 55.0K
10:15 2,080.00 2,080.00 2,070.00 2,080.00 45.5K
10:20 2,080.00 2,090.00 2,080.00 2,080.00 183.2K
10:25 2,070.00 2,080.00 2,070.00 2,080.00 13.3K
10:30 2,080.00 2,090.00 2,070.00 2,080.00 186.4K
10:35 2,080.00 2,080.00 2,070.00 2,080.00 518.0K
10:40 2,080.00 2,100.00 2,080.00 2,090.00 550.9K
10:45 2,080.00 2,080.00 2,080.00 2,080.00 20.0K
10:50 2,080.00 2,090.00 2,080.00 2,090.00 50.4K
10:55 2,090.00 2,090.00 2,080.00 2,090.00 42.9K
11:00 2,090.00 2,090.00 2,080.00 2,080.00 242.3K
11:05 2,080.00 2,080.00 2,080.00 2,080.00 12.7K
11:10 2,070.00 2,080.00 2,070.00 2,080.00 17.5K
11:15 2,080.00 2,080.00 2,070.00 2,080.00 28.7K
11:20 2,080.00 2,080.00 2,080.00 2,080.00 27.1K
11:25 2,080.00 2,080.00 2,080.00 2,080.00 27.9K
11:30 2,080.00 2,080.00 2,070.00 2,080.00 42.7K
11:35 2,080.00 2,080.00 2,070.00 2,080.00 67.5K
11:40 2,080.00 2,080.00 2,070.00 2,080.00 53.9K
11:45 2,080.00 2,080.00 2,080.00 2,080.00 68.0K
11:50 2,080.00 2,080.00 2,070.00 2,080.00 43.7K
11:55 2,080.00 2,080.00 2,070.00 2,080.00 73.0K
13:30 2,070.00 2,080.00 2,070.00 2,080.00 169.7K
13:35 2,070.00 2,080.00 2,070.00 2,080.00 27.8K
13:40 2,080.00 2,080.00 2,080.00 2,080.00 330.0K
13:45 2,080.00 2,080.00 2,070.00 2,080.00 83.4K
13:50 2,080.00 2,080.00 2,080.00 2,080.00 41.0K
13:55 2,080.00 2,080.00 2,080.00 2,080.00 63.9K
14:00 2,080.00 2,080.00 2,070.00 2,080.00 50.0K
14:05 2,080.00 2,080.00 2,070.00 2,080.00 372.6K
14:10 2,070.00 2,080.00 2,060.00 2,070.00 60.6K
14:15 2,060.00 2,070.00 2,060.00 2,070.00 49.4K
14:20 2,070.00 2,070.00 2,060.00 2,070.00 40.9K
14:25 2,070.00 2,070.00 2,070.00 2,070.00 46.3K
14:30 2,060.00 2,070.00 2,060.00 2,070.00 71.8K
14:35 2,070.00 2,070.00 2,060.00 2,070.00 63.9K
14:40 2,070.00 2,080.00 2,060.00 2,080.00 212.0K
14:45 2,080.00 2,080.00 2,070.00 2,080.00 105.1K
14:50 2,080.00 2,080.00 2,080.00 2,080.00 86.0K
14:55 2,080.00 2,080.00 2,070.00 2,080.00 124.2K
15:00 2,080.00 2,080.00 2,070.00 2,080.00 119.0K
15:05 2,080.00 2,080.00 2,070.00 2,080.00 82.5K
15:10 2,080.00 2,080.00 2,070.00 2,070.00 105.8K
15:15 2,080.00 2,080.00 2,070.00 2,080.00 60.1K
15:20 2,070.00 2,080.00 2,070.00 2,080.00 76.1K
15:25 2,080.00 2,080.00 2,070.00 2,080.00 135.1K
15:30 2,080.00 2,080.00 2,070.00 2,070.00 138.3K
15:35 2,070.00 2,080.00 2,060.00 2,060.00 375.5K
15:40 2,060.00 2,070.00 2,050.00 2,070.00 696.7K
15:45 2,060.00 2,070.00 2,050.00 2,070.00 228.8K
16:00 2,050.00 2,050.00 2,050.00 2,050.00 989.8K
16:05 2,050.00 2,050.00 2,050.00 2,050.00 16.5K
16:10 2,050.00 2,050.00 2,050.00 2,050.00 1.8K
16:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし