Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,120.00 2,130.00 2,090.00 2,120.00 496.9K
09:05 2,100.00 2,120.00 2,100.00 2,100.00 201.7K
09:10 2,100.00 2,110.00 2,100.00 2,100.00 112.9K
09:15 2,100.00 2,100.00 2,090.00 2,100.00 78.2K
09:20 2,090.00 2,100.00 2,090.00 2,100.00 53.2K
09:25 2,100.00 2,100.00 2,090.00 2,090.00 130.0K
09:30 2,100.00 2,100.00 2,090.00 2,100.00 293.4K
09:35 2,100.00 2,110.00 2,090.00 2,110.00 150.8K
09:40 2,110.00 2,110.00 2,100.00 2,100.00 198.1K
09:45 2,100.00 2,100.00 2,090.00 2,100.00 113.5K
09:50 2,110.00 2,110.00 2,110.00 2,110.00 46.8K
09:55 2,110.00 2,110.00 2,100.00 2,110.00 116.0K
10:00 2,090.00 2,110.00 2,090.00 2,110.00 23.8K
10:05 2,100.00 2,100.00 2,090.00 2,090.00 224.6K
10:10 2,090.00 2,090.00 2,090.00 2,090.00 5.2K
10:15 2,090.00 2,090.00 2,080.00 2,090.00 20.0K
10:20 2,090.00 2,090.00 2,080.00 2,080.00 58.7K
10:25 2,090.00 2,090.00 2,080.00 2,090.00 18.5K
10:30 2,090.00 2,090.00 2,080.00 2,090.00 22.4K
10:35 2,090.00 2,090.00 2,080.00 2,080.00 332.6K
10:40 2,070.00 2,080.00 2,070.00 2,080.00 463.8K
10:45 2,080.00 2,090.00 2,070.00 2,090.00 171.6K
10:50 2,080.00 2,080.00 2,070.00 2,080.00 96.3K
10:55 2,080.00 2,080.00 2,070.00 2,080.00 35.1K
11:00 2,070.00 2,080.00 2,010.00 2,020.00 2,444.8K
11:05 2,030.00 2,060.00 2,030.00 2,060.00 642.9K
11:10 2,050.00 2,060.00 2,040.00 2,040.00 506.9K
11:15 2,040.00 2,050.00 2,040.00 2,050.00 85.8K
11:20 2,050.00 2,050.00 2,050.00 2,050.00 1.1K
11:25 2,040.00 2,050.00 2,040.00 2,050.00 12.5K
11:30 2,050.00 2,060.00 2,040.00 2,040.00 320.4K
11:35 2,040.00 2,050.00 2,040.00 2,040.00 107.7K
11:40 2,040.00 2,040.00 2,030.00 2,030.00 356.4K
11:45 2,030.00 2,040.00 2,030.00 2,040.00 3.4K
11:50 2,030.00 2,050.00 2,030.00 2,050.00 167.9K
11:55 2,050.00 2,050.00 2,040.00 2,050.00 24.5K
13:30 2,050.00 2,060.00 2,040.00 2,060.00 528.7K
13:35 2,060.00 2,070.00 2,050.00 2,060.00 374.3K
13:40 2,060.00 2,070.00 2,060.00 2,070.00 67.4K
13:45 2,070.00 2,070.00 2,060.00 2,070.00 201.5K
13:50 2,070.00 2,070.00 2,060.00 2,070.00 172.2K
13:55 2,060.00 2,070.00 2,060.00 2,060.00 52.3K
14:00 2,070.00 2,070.00 2,060.00 2,070.00 187.1K
14:05 2,070.00 2,080.00 2,060.00 2,060.00 225.2K
14:10 2,060.00 2,080.00 2,060.00 2,080.00 635.0K
14:15 2,080.00 2,090.00 2,060.00 2,060.00 170.3K
14:20 2,060.00 2,070.00 2,060.00 2,070.00 110.2K
14:25 2,060.00 2,070.00 2,060.00 2,060.00 111.0K
14:30 2,070.00 2,070.00 2,060.00 2,070.00 35.0K
14:35 2,060.00 2,070.00 2,060.00 2,070.00 60.6K
14:40 2,070.00 2,070.00 2,060.00 2,070.00 102.4K
14:45 2,070.00 2,070.00 2,060.00 2,070.00 265.9K
14:50 2,060.00 2,060.00 2,050.00 2,050.00 738.1K
14:55 2,050.00 2,050.00 2,040.00 2,040.00 401.2K
15:00 2,040.00 2,040.00 2,030.00 2,030.00 664.0K
15:05 2,030.00 2,040.00 2,030.00 2,040.00 264.8K
15:10 2,030.00 2,040.00 2,030.00 2,040.00 26.3K
15:15 2,040.00 2,050.00 2,030.00 2,050.00 270.7K
15:20 2,050.00 2,060.00 2,050.00 2,060.00 300.2K
15:25 2,060.00 2,070.00 2,050.00 2,070.00 633.3K
15:30 2,070.00 2,080.00 2,060.00 2,070.00 440.1K
15:35 2,070.00 2,090.00 2,050.00 2,070.00 469.7K
15:40 2,070.00 2,070.00 2,060.00 2,070.00 318.9K
15:45 2,070.00 2,070.00 2,050.00 2,070.00 519.9K
16:00 2,060.00 2,060.00 2,060.00 2,060.00 941.4K
16:05 2,060.00 2,060.00 2,060.00 2,060.00 576.0K
16:10 2,060.00 2,060.00 2,060.00 2,060.00 25.7K
16:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし