Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,080.00 2,080.00 2,040.00 2,050.00 1,043.2K
09:05 2,040.00 2,050.00 2,030.00 2,040.00 155.0K
09:10 2,040.00 2,050.00 2,040.00 2,050.00 37.5K
09:15 2,050.00 2,050.00 2,040.00 2,040.00 49.5K
09:20 2,050.00 2,050.00 2,040.00 2,050.00 140.9K
09:25 2,060.00 2,060.00 2,050.00 2,060.00 13.7K
09:30 2,060.00 2,060.00 2,050.00 2,060.00 130.7K
09:35 2,060.00 2,060.00 2,050.00 2,060.00 20.2K
09:40 2,060.00 2,060.00 2,050.00 2,060.00 154.1K
09:45 2,050.00 2,060.00 2,050.00 2,060.00 20.5K
09:50 2,050.00 2,060.00 2,040.00 2,050.00 141.2K
09:55 2,050.00 2,060.00 2,050.00 2,060.00 37.1K
10:00 2,060.00 2,060.00 2,050.00 2,060.00 44.9K
10:05 2,050.00 2,060.00 2,040.00 2,050.00 242.1K
10:10 2,050.00 2,050.00 2,040.00 2,040.00 18.5K
10:15 2,050.00 2,050.00 2,040.00 2,050.00 24.0K
10:20 2,050.00 2,050.00 2,040.00 2,050.00 17.9K
10:25 2,040.00 2,050.00 2,040.00 2,050.00 67.7K
10:30 2,040.00 2,060.00 2,040.00 2,050.00 399.2K
10:35 2,050.00 2,050.00 2,040.00 2,050.00 13.9K
10:40 2,050.00 2,050.00 2,040.00 2,040.00 17.4K
10:45 2,040.00 2,050.00 2,040.00 2,040.00 9.3K
10:50 2,040.00 2,040.00 2,030.00 2,030.00 929.3K
10:55 2,040.00 2,040.00 2,030.00 2,030.00 15.4K
11:00 2,040.00 2,050.00 2,030.00 2,050.00 364.0K
11:05 2,040.00 2,050.00 2,040.00 2,040.00 18.9K
11:10 2,050.00 2,060.00 2,040.00 2,060.00 517.1K
11:15 2,050.00 2,060.00 2,050.00 2,050.00 27.0K
11:20 2,050.00 2,060.00 2,050.00 2,050.00 35.9K
11:25 2,050.00 2,050.00 2,040.00 2,050.00 95.9K
11:30 2,050.00 2,080.00 2,050.00 2,070.00 973.5K
11:35 2,070.00 2,080.00 2,070.00 2,070.00 166.8K
11:40 2,080.00 2,080.00 2,070.00 2,070.00 48.4K
11:45 2,070.00 2,100.00 2,070.00 2,100.00 1,823.4K
11:50 2,090.00 2,100.00 2,090.00 2,090.00 165.8K
11:55 2,100.00 2,100.00 2,090.00 2,090.00 1,290.5K
13:30 2,090.00 2,090.00 2,070.00 2,080.00 1,160.9K
13:35 2,080.00 2,090.00 2,080.00 2,080.00 155.4K
13:40 2,080.00 2,090.00 2,080.00 2,080.00 43.1K
13:45 2,080.00 2,090.00 2,080.00 2,090.00 13.5K
13:50 2,080.00 2,100.00 2,080.00 2,090.00 379.9K
13:55 2,100.00 2,100.00 2,090.00 2,100.00 94.8K
14:00 2,100.00 2,100.00 2,080.00 2,090.00 211.1K
14:05 2,090.00 2,100.00 2,090.00 2,090.00 134.3K
14:10 2,100.00 2,100.00 2,080.00 2,090.00 224.7K
14:15 2,090.00 2,090.00 2,080.00 2,080.00 125.8K
14:20 2,090.00 2,090.00 2,080.00 2,080.00 154.7K
14:25 2,080.00 2,090.00 2,080.00 2,080.00 649.4K
14:30 2,080.00 2,090.00 2,070.00 2,080.00 765.6K
14:35 2,090.00 2,090.00 2,080.00 2,090.00 41.7K
14:40 2,080.00 2,090.00 2,080.00 2,080.00 79.3K
14:45 2,090.00 2,090.00 2,080.00 2,080.00 170.7K
14:50 2,080.00 2,090.00 2,080.00 2,080.00 58.9K
14:55 2,090.00 2,090.00 2,080.00 2,090.00 88.2K
15:00 2,090.00 2,090.00 2,080.00 2,080.00 111.8K
15:05 2,080.00 2,090.00 2,080.00 2,090.00 213.7K
15:10 2,080.00 2,090.00 2,080.00 2,090.00 94.3K
15:15 2,090.00 2,090.00 2,080.00 2,090.00 161.2K
15:20 2,090.00 2,100.00 2,080.00 2,100.00 1,104.1K
15:25 2,100.00 2,100.00 2,090.00 2,090.00 1,536.0K
15:30 2,090.00 2,090.00 2,080.00 2,090.00 669.8K
15:35 2,090.00 2,100.00 2,080.00 2,090.00 387.8K
15:40 2,090.00 2,090.00 2,070.00 2,080.00 309.6K
15:45 2,070.00 2,090.00 2,070.00 2,090.00 1,104.1K
16:00 2,090.00 2,090.00 2,090.00 2,090.00 791.1K
16:05 2,090.00 2,090.00 2,090.00 2,090.00 31.3K
16:10 2,090.00 2,090.00 2,090.00 2,090.00 42.6K
16:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし