Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,020.00 2,030.00 2,010.00 2,020.00 557.2K
09:05 2,020.00 2,020.00 2,010.00 2,010.00 132.1K
09:10 2,020.00 2,020.00 2,010.00 2,010.00 106.9K
09:15 2,020.00 2,020.00 2,010.00 2,010.00 10.3K
09:20 2,010.00 2,020.00 2,010.00 2,010.00 162.0K
09:25 2,010.00 2,020.00 2,000.00 2,020.00 307.6K
09:30 2,020.00 2,020.00 2,010.00 2,020.00 32.5K
09:35 2,020.00 2,030.00 2,020.00 2,020.00 186.0K
09:40 2,020.00 2,030.00 2,020.00 2,030.00 47.5K
09:45 2,020.00 2,030.00 2,020.00 2,020.00 44.3K
09:50 2,020.00 2,030.00 2,020.00 2,030.00 23.5K
09:55 2,020.00 2,040.00 2,020.00 2,030.00 866.6K
10:00 2,030.00 2,050.00 2,030.00 2,040.00 805.5K
10:05 2,030.00 2,050.00 2,030.00 2,040.00 468.6K
10:10 2,050.00 2,050.00 2,040.00 2,050.00 70.4K
10:15 2,050.00 2,050.00 2,040.00 2,050.00 125.5K
10:20 2,040.00 2,060.00 2,040.00 2,060.00 714.1K
10:25 2,060.00 2,060.00 2,050.00 2,050.00 248.1K
10:30 2,060.00 2,060.00 2,050.00 2,050.00 429.2K
10:35 2,050.00 2,050.00 2,050.00 2,050.00 40.4K
10:40 2,050.00 2,060.00 2,040.00 2,050.00 191.3K
10:45 2,060.00 2,060.00 2,050.00 2,050.00 199.1K
10:50 2,050.00 2,060.00 2,040.00 2,050.00 65.5K
10:55 2,050.00 2,050.00 2,040.00 2,050.00 77.1K
11:00 2,040.00 2,050.00 2,040.00 2,040.00 55.3K
11:05 2,040.00 2,050.00 2,040.00 2,040.00 202.0K
11:10 2,050.00 2,080.00 2,050.00 2,070.00 2,374.4K
11:15 2,070.00 2,080.00 2,060.00 2,060.00 436.8K
11:20 2,060.00 2,070.00 2,050.00 2,060.00 226.0K
11:25 2,070.00 2,070.00 2,060.00 2,070.00 338.8K
11:30 2,070.00 2,070.00 2,060.00 2,070.00 182.8K
11:35 2,070.00 2,070.00 2,060.00 2,060.00 111.5K
11:40 2,060.00 2,070.00 2,060.00 2,070.00 30.2K
11:45 2,060.00 2,070.00 2,060.00 2,070.00 131.3K
11:50 2,060.00 2,070.00 2,060.00 2,060.00 129.5K
11:55 2,050.00 2,070.00 2,050.00 2,070.00 183.4K
13:30 2,060.00 2,060.00 1,990.00 2,000.00 3,711.8K
13:35 2,010.00 2,020.00 2,000.00 2,020.00 416.1K
13:40 2,020.00 2,050.00 2,020.00 2,040.00 390.5K
13:45 2,030.00 2,050.00 2,030.00 2,050.00 200.8K
13:50 2,040.00 2,050.00 2,030.00 2,040.00 198.2K
13:55 2,040.00 2,050.00 2,030.00 2,040.00 239.2K
14:00 2,030.00 2,040.00 2,030.00 2,040.00 93.5K
14:05 2,030.00 2,050.00 2,030.00 2,050.00 95.1K
14:10 2,040.00 2,050.00 2,040.00 2,050.00 565.2K
14:15 2,040.00 2,050.00 2,030.00 2,040.00 469.3K
14:20 2,030.00 2,040.00 2,020.00 2,040.00 227.1K
14:25 2,030.00 2,040.00 2,030.00 2,030.00 82.0K
14:30 2,040.00 2,040.00 2,000.00 2,020.00 900.8K
14:35 2,020.00 2,020.00 2,010.00 2,020.00 88.7K
14:40 2,010.00 2,040.00 2,010.00 2,040.00 1,487.0K
14:45 2,030.00 2,040.00 2,030.00 2,040.00 87.0K
14:50 2,040.00 2,040.00 2,030.00 2,040.00 61.1K
14:55 2,030.00 2,040.00 2,030.00 2,040.00 91.0K
15:00 2,040.00 2,040.00 2,030.00 2,040.00 160.9K
15:05 2,040.00 2,040.00 2,030.00 2,030.00 81.1K
15:10 2,040.00 2,040.00 2,030.00 2,030.00 188.8K
15:15 2,030.00 2,040.00 2,030.00 2,040.00 60.5K
15:20 2,040.00 2,040.00 2,030.00 2,040.00 126.8K
15:25 2,040.00 2,040.00 2,020.00 2,030.00 492.4K
15:30 2,040.00 2,040.00 2,030.00 2,040.00 16.3K
15:35 2,040.00 2,040.00 2,030.00 2,040.00 190.0K
15:40 2,030.00 2,040.00 2,030.00 2,040.00 273.5K
15:45 2,040.00 2,040.00 2,030.00 2,030.00 161.6K
16:00 2,030.00 2,030.00 2,030.00 2,030.00 140.7K
16:05 2,030.00 2,030.00 2,030.00 2,030.00 42.5K
16:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし