2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,070.00 | 2,000.00 | 2,060.00 | 2,880.7K |
| 09:05 | 2,060.00 | 2,070.00 | 2,030.00 | 2,040.00 | 1,095.6K |
| 09:10 | 2,030.00 | 2,040.00 | 2,020.00 | 2,020.00 | 432.8K |
| 09:15 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 278.1K |
| 09:20 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 97.1K |
| 09:25 | 2,010.00 | 2,020.00 | 1,995.00 | 2,010.00 | 562.0K |
| 09:30 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 261.2K |
| 09:35 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 472.3K |
| 09:40 | 2,040.00 | 2,060.00 | 2,030.00 | 2,050.00 | 520.6K |
| 09:45 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 764.2K |
| 09:50 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 23.1K |
| 09:55 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 98.4K |
| 10:00 | 2,040.00 | 2,070.00 | 2,040.00 | 2,060.00 | 1,080.9K |
| 10:05 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 477.8K |
| 10:10 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 1,453.4K |
| 10:15 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 111.8K |
| 10:20 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 253.4K |
| 10:25 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 213.7K |
| 10:30 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 1,551.0K |
| 10:35 | 2,090.00 | 2,100.00 | 2,080.00 | 2,090.00 | 1,025.7K |
| 10:40 | 2,080.00 | 2,090.00 | 2,070.00 | 2,090.00 | 409.8K |
| 10:45 | 2,080.00 | 2,090.00 | 2,070.00 | 2,080.00 | 100.6K |
| 10:50 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 46.1K |
| 10:55 | 2,080.00 | 2,080.00 | 2,050.00 | 2,050.00 | 921.6K |
| 11:00 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 432.6K |
| 11:05 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 250.4K |
| 11:10 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 151.3K |
| 11:15 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 242.1K |
| 11:20 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 179.7K |
| 11:25 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 326.7K |
| 14:00 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 1,538.5K |
| 14:05 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 501.4K |
| 14:10 | 2,050.00 | 2,050.00 | 2,010.00 | 2,030.00 | 1,608.8K |
| 14:15 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 399.5K |
| 14:20 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 1,840.7K |
| 14:25 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 579.8K |
| 14:30 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 561.4K |
| 14:35 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 851.3K |
| 14:40 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 230.6K |
| 14:45 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 694.3K |
| 14:50 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 610.1K |
| 14:55 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 446.0K |
| 15:00 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 387.4K |
| 15:05 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 729.8K |
| 15:10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 426.6K |
| 15:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 330.7K |
| 15:20 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 581.9K |
| 15:25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 377.5K |
| 15:30 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 512.0K |
| 15:35 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 606.5K |
| 15:40 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 921.2K |
| 15:45 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 743.7K |
| 16:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3,726.8K |
| 16:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 24.7K |
| 16:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 14.8K |
| 16:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |