2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,070.00 | 2,010.00 | 2,040.00 | 3,384.2K |
| 09:05 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 778.6K |
| 09:10 | 2,050.00 | 2,060.00 | 2,020.00 | 2,020.00 | 1,352.9K |
| 09:15 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 525.4K |
| 09:20 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 309.2K |
| 09:25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 188.8K |
| 09:30 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 582.6K |
| 09:35 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 38.3K |
| 09:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 484.0K |
| 09:45 | 2,000.00 | 2,000.00 | 1,985.00 | 1,995.00 | 1,046.4K |
| 09:50 | 1,995.00 | 1,995.00 | 1,985.00 | 1,995.00 | 465.0K |
| 09:55 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 357.2K |
| 10:00 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 367.9K |
| 10:05 | 1,990.00 | 1,990.00 | 1,970.00 | 1,975.00 | 756.0K |
| 10:10 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 219.8K |
| 10:15 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 101.9K |
| 10:20 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 47.5K |
| 10:25 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 63.4K |
| 10:30 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 162.7K |
| 10:35 | 1,980.00 | 2,010.00 | 1,980.00 | 1,995.00 | 857.0K |
| 10:40 | 1,995.00 | 2,020.00 | 1,995.00 | 2,010.00 | 739.5K |
| 10:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 549.0K |
| 10:50 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 626.5K |
| 10:55 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 431.6K |
| 11:00 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 140.5K |
| 11:05 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 111.9K |
| 11:10 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 24.0K |
| 11:15 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 134.8K |
| 11:20 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 410.4K |
| 11:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8.7K |
| 11:30 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 87.4K |
| 11:35 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 81.3K |
| 11:40 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 45.1K |
| 11:45 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 21.3K |
| 11:50 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 66.0K |
| 11:55 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 55.0K |
| 13:30 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 250.6K |
| 13:35 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 318.0K |
| 13:40 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 161.6K |
| 13:45 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 232.3K |
| 13:50 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 74.5K |
| 13:55 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 218.8K |
| 14:00 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 108.3K |
| 14:05 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 50.4K |
| 14:10 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 193.1K |
| 14:15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 16.0K |
| 14:20 | 2,000.00 | 2,010.00 | 1,990.00 | 1,995.00 | 529.1K |
| 14:25 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 30.9K |
| 14:30 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 25.2K |
| 14:35 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 424.1K |
| 14:40 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 207.4K |
| 14:45 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 33.0K |
| 14:50 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 208.1K |
| 14:55 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 631.9K |
| 15:00 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 18.4K |
| 15:05 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 443.9K |
| 15:10 | 1,990.00 | 1,995.00 | 1,985.00 | 1,995.00 | 268.5K |
| 15:15 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 52.5K |
| 15:20 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 630.8K |
| 15:25 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 639.2K |
| 15:30 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 329.8K |
| 15:35 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 627.5K |
| 15:40 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 1,031.4K |
| 15:45 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 966.7K |
| 16:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,345.6K |
| 16:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 12.6K |
| 16:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 65.7K |
| 16:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |