2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,890.00 | 1,880.00 | 1,885.00 | 260.9K |
| 09:05 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 408.8K |
| 09:10 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 541.3K |
| 09:15 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 240.3K |
| 09:20 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 84.5K |
| 09:25 | 1,885.00 | 1,895.00 | 1,880.00 | 1,895.00 | 447.0K |
| 09:30 | 1,890.00 | 1,895.00 | 1,885.00 | 1,895.00 | 1,154.1K |
| 09:35 | 1,895.00 | 1,900.00 | 1,890.00 | 1,895.00 | 494.5K |
| 09:40 | 1,895.00 | 1,910.00 | 1,895.00 | 1,905.00 | 753.1K |
| 09:45 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 229.9K |
| 09:50 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 525.7K |
| 09:55 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 445.5K |
| 10:00 | 1,915.00 | 1,925.00 | 1,910.00 | 1,920.00 | 1,596.8K |
| 10:05 | 1,925.00 | 1,940.00 | 1,920.00 | 1,925.00 | 2,086.9K |
| 10:10 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 333.4K |
| 10:15 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 300.8K |
| 10:20 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 43.2K |
| 10:25 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 137.0K |
| 10:30 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 13.1K |
| 10:35 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 329.6K |
| 10:40 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 73.4K |
| 10:45 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 481.5K |
| 10:50 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 155.3K |
| 10:55 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 98.0K |
| 11:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 292.6K |
| 11:05 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 50.1K |
| 11:10 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 232.5K |
| 11:15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 94.7K |
| 11:20 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 261.0K |
| 11:25 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 55.4K |
| 14:00 | 1,920.00 | 1,930.00 | 1,915.00 | 1,925.00 | 576.1K |
| 14:05 | 1,930.00 | 1,935.00 | 1,925.00 | 1,935.00 | 590.8K |
| 14:10 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 1,250.7K |
| 14:15 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 28.3K |
| 14:20 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 80.9K |
| 14:25 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 130.8K |
| 14:30 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 183.4K |
| 14:35 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 418.3K |
| 14:40 | 1,940.00 | 1,965.00 | 1,940.00 | 1,960.00 | 2,420.9K |
| 14:45 | 1,965.00 | 1,985.00 | 1,960.00 | 1,985.00 | 1,930.5K |
| 14:50 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 1,868.1K |
| 14:55 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,739.0K |
| 15:00 | 1,985.00 | 2,020.00 | 1,980.00 | 2,020.00 | 5,787.5K |
| 15:05 | 2,020.00 | 2,020.00 | 1,995.00 | 2,000.00 | 1,547.9K |
| 15:10 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 956.5K |
| 15:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,144.4K |
| 15:20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1,096.8K |
| 15:25 | 2,020.00 | 2,040.00 | 2,010.00 | 2,020.00 | 1,929.7K |
| 15:30 | 2,010.00 | 2,040.00 | 2,010.00 | 2,040.00 | 2,166.5K |
| 15:35 | 2,040.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,215.6K |
| 15:40 | 2,040.00 | 2,040.00 | 2,000.00 | 2,010.00 | 1,133.5K |
| 15:45 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 1,607.4K |
| 16:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,234.4K |
| 16:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 23.1K |
| 16:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 7.0K |
| 16:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |