2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,920.00 | 1,870.00 | 1,875.00 | 2,978.8K |
| 09:05 | 1,875.00 | 1,895.00 | 1,870.00 | 1,895.00 | 1,769.6K |
| 09:10 | 1,895.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1,119.4K |
| 09:15 | 1,895.00 | 1,900.00 | 1,885.00 | 1,900.00 | 596.5K |
| 09:20 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 403.0K |
| 09:25 | 1,890.00 | 1,890.00 | 1,880.00 | 1,890.00 | 453.5K |
| 09:30 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 445.8K |
| 09:35 | 1,895.00 | 1,910.00 | 1,895.00 | 1,905.00 | 750.4K |
| 09:40 | 1,910.00 | 1,920.00 | 1,905.00 | 1,910.00 | 1,370.2K |
| 09:45 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 496.7K |
| 09:50 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 362.3K |
| 09:55 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 306.3K |
| 10:00 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 387.5K |
| 10:05 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 183.7K |
| 10:10 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 20.3K |
| 10:15 | 1,905.00 | 1,910.00 | 1,900.00 | 1,905.00 | 308.5K |
| 10:20 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 436.4K |
| 10:25 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 813.9K |
| 10:30 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 268.2K |
| 10:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 384.4K |
| 10:40 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 480.3K |
| 10:45 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 644.4K |
| 10:50 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 15.6K |
| 10:55 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 49.3K |
| 11:00 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 690.7K |
| 11:05 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 227.5K |
| 11:10 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 70.8K |
| 11:15 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 64.8K |
| 11:20 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 99.8K |
| 11:25 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 70.4K |
| 11:30 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 145.5K |
| 11:35 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 343.5K |
| 11:40 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 270.9K |
| 11:45 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 69.1K |
| 11:50 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 237.3K |
| 11:55 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 101.8K |
| 13:30 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 211.0K |
| 13:35 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 548.9K |
| 13:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 26.4K |
| 13:45 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 435.6K |
| 13:50 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 96.5K |
| 13:55 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 143.8K |
| 14:00 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 55.3K |
| 14:05 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 62.2K |
| 14:10 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 100.2K |
| 14:15 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 532.1K |
| 14:20 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 44.1K |
| 14:25 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 123.3K |
| 14:30 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 426.3K |
| 14:35 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 170.1K |
| 14:40 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 552.3K |
| 14:45 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 122.9K |
| 14:50 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 132.6K |
| 14:55 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 282.8K |
| 15:00 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 579.3K |
| 15:05 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 1,210.9K |
| 15:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 189.5K |
| 15:15 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 132.1K |
| 15:20 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 114.1K |
| 15:25 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 594.9K |
| 15:30 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 270.2K |
| 15:35 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 508.0K |
| 15:40 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 310.0K |
| 15:45 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 595.9K |
| 16:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 7,493.0K |
| 16:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 145.9K |
| 16:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 105.0K |
| 16:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |