2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 2,000.00 | 1,965.00 | 1,990.00 | 3,797.6K |
| 09:05 | 1,985.00 | 1,990.00 | 1,975.00 | 1,980.00 | 954.2K |
| 09:10 | 1,985.00 | 2,040.00 | 1,975.00 | 2,040.00 | 5,978.4K |
| 09:15 | 2,030.00 | 2,070.00 | 2,020.00 | 2,040.00 | 3,753.4K |
| 09:20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 1,950.1K |
| 09:25 | 2,030.00 | 2,050.00 | 2,020.00 | 2,030.00 | 2,012.7K |
| 09:30 | 2,030.00 | 2,070.00 | 2,020.00 | 2,060.00 | 3,186.1K |
| 09:35 | 2,070.00 | 2,080.00 | 2,050.00 | 2,060.00 | 1,452.8K |
| 09:40 | 2,060.00 | 2,080.00 | 2,050.00 | 2,070.00 | 1,635.8K |
| 09:45 | 2,070.00 | 2,100.00 | 2,070.00 | 2,090.00 | 3,742.5K |
| 09:50 | 2,090.00 | 2,100.00 | 2,060.00 | 2,070.00 | 2,283.0K |
| 09:55 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 1,181.8K |
| 10:00 | 2,060.00 | 2,070.00 | 2,050.00 | 2,070.00 | 830.7K |
| 10:05 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 949.3K |
| 10:10 | 2,060.00 | 2,080.00 | 2,060.00 | 2,070.00 | 578.1K |
| 10:15 | 2,070.00 | 2,080.00 | 2,050.00 | 2,060.00 | 1,037.5K |
| 10:20 | 2,060.00 | 2,080.00 | 2,050.00 | 2,060.00 | 796.0K |
| 10:25 | 2,060.00 | 2,080.00 | 2,050.00 | 2,060.00 | 784.0K |
| 10:30 | 2,060.00 | 2,080.00 | 2,060.00 | 2,060.00 | 474.1K |
| 10:35 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 300.5K |
| 10:40 | 2,060.00 | 2,070.00 | 2,040.00 | 2,050.00 | 739.9K |
| 10:45 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 216.6K |
| 10:50 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 360.5K |
| 10:55 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 87.2K |
| 11:00 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 270.8K |
| 11:05 | 2,050.00 | 2,060.00 | 2,040.00 | 2,040.00 | 461.0K |
| 11:10 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 43.1K |
| 11:15 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,724.1K |
| 11:20 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 1,759.7K |
| 11:25 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 1,097.7K |
| 11:30 | 2,020.00 | 2,020.00 | 1,995.00 | 2,010.00 | 2,109.4K |
| 11:35 | 2,000.00 | 2,020.00 | 1,935.00 | 1,945.00 | 6,798.6K |
| 11:40 | 1,940.00 | 1,960.00 | 1,915.00 | 1,950.00 | 6,852.3K |
| 11:45 | 1,950.00 | 1,955.00 | 1,930.00 | 1,935.00 | 2,193.3K |
| 11:50 | 1,935.00 | 1,945.00 | 1,920.00 | 1,930.00 | 2,693.7K |
| 11:55 | 1,935.00 | 1,950.00 | 1,930.00 | 1,940.00 | 923.1K |
| 13:30 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 1,297.1K |
| 13:35 | 1,950.00 | 1,960.00 | 1,945.00 | 1,950.00 | 1,333.6K |
| 13:40 | 1,950.00 | 1,965.00 | 1,945.00 | 1,965.00 | 975.4K |
| 13:45 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 157.9K |
| 13:50 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 421.0K |
| 13:55 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 443.1K |
| 14:00 | 1,950.00 | 1,950.00 | 1,930.00 | 1,935.00 | 1,450.7K |
| 14:05 | 1,930.00 | 1,940.00 | 1,920.00 | 1,925.00 | 1,343.6K |
| 14:10 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,657.7K |
| 14:15 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 279.8K |
| 14:20 | 1,920.00 | 1,920.00 | 1,910.00 | 1,920.00 | 1,410.0K |
| 14:25 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 500.0K |
| 14:30 | 1,930.00 | 1,930.00 | 1,915.00 | 1,915.00 | 417.0K |
| 14:35 | 1,915.00 | 1,920.00 | 1,905.00 | 1,905.00 | 1,385.3K |
| 14:40 | 1,910.00 | 1,920.00 | 1,905.00 | 1,915.00 | 768.6K |
| 14:45 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 643.3K |
| 14:50 | 1,905.00 | 1,915.00 | 1,900.00 | 1,910.00 | 511.1K |
| 14:55 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 284.5K |
| 15:00 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 161.2K |
| 15:05 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 331.7K |
| 15:10 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 638.2K |
| 15:15 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 251.9K |
| 15:20 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 200.9K |
| 15:25 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 214.5K |
| 15:30 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 662.5K |
| 15:35 | 1,905.00 | 1,920.00 | 1,900.00 | 1,915.00 | 1,093.2K |
| 15:40 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 428.5K |
| 15:45 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 374.5K |
| 16:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2,783.4K |
| 16:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 72.3K |
| 16:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 17.9K |
| 16:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |