2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,910.00 | 1,875.00 | 1,900.00 | 1,498.7K |
| 09:05 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 562.9K |
| 09:10 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 85.9K |
| 09:15 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 159.1K |
| 09:20 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 135.8K |
| 09:25 | 1,895.00 | 1,905.00 | 1,895.00 | 1,900.00 | 141.1K |
| 09:30 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 148.6K |
| 09:35 | 1,910.00 | 1,925.00 | 1,910.00 | 1,915.00 | 605.5K |
| 09:40 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 151.2K |
| 09:45 | 1,920.00 | 1,935.00 | 1,920.00 | 1,935.00 | 874.1K |
| 09:50 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 709.8K |
| 09:55 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 78.7K |
| 10:00 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 234.8K |
| 10:05 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 133.4K |
| 10:10 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 37.5K |
| 10:15 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 58.3K |
| 10:20 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 16.3K |
| 10:25 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 14.3K |
| 10:30 | 1,925.00 | 1,925.00 | 1,900.00 | 1,910.00 | 656.2K |
| 10:35 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 111.4K |
| 10:40 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 152.2K |
| 10:45 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 179.8K |
| 10:50 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 48.7K |
| 10:55 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 2.3K |
| 11:00 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 5.1K |
| 11:05 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 441.0K |
| 11:10 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 150.7K |
| 11:15 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 11.9K |
| 11:20 | 1,915.00 | 1,920.00 | 1,910.00 | 1,910.00 | 125.4K |
| 11:25 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 22.9K |
| 11:30 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 21.3K |
| 11:35 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 5.0K |
| 11:40 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 86.6K |
| 11:45 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 13.4K |
| 11:50 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 17.3K |
| 11:55 | 1,920.00 | 1,930.00 | 1,915.00 | 1,920.00 | 142.3K |
| 13:30 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 150.3K |
| 13:35 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 259.1K |
| 13:40 | 1,930.00 | 1,955.00 | 1,925.00 | 1,950.00 | 2,795.8K |
| 13:45 | 1,955.00 | 1,955.00 | 1,945.00 | 1,955.00 | 647.1K |
| 13:50 | 1,950.00 | 1,955.00 | 1,945.00 | 1,950.00 | 328.7K |
| 13:55 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 198.5K |
| 14:00 | 1,945.00 | 1,970.00 | 1,945.00 | 1,970.00 | 1,605.6K |
| 14:05 | 1,970.00 | 1,975.00 | 1,960.00 | 1,960.00 | 1,193.2K |
| 14:10 | 1,965.00 | 1,965.00 | 1,955.00 | 1,965.00 | 280.6K |
| 14:15 | 1,965.00 | 1,965.00 | 1,950.00 | 1,960.00 | 410.9K |
| 14:20 | 1,960.00 | 1,965.00 | 1,950.00 | 1,950.00 | 119.8K |
| 14:25 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 13.1K |
| 14:30 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 118.6K |
| 14:35 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 122.8K |
| 14:40 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 101.3K |
| 14:45 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 40.9K |
| 14:50 | 1,945.00 | 1,955.00 | 1,945.00 | 1,950.00 | 192.9K |
| 14:55 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 39.6K |
| 15:00 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 265.3K |
| 15:05 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 526.6K |
| 15:10 | 1,950.00 | 1,955.00 | 1,945.00 | 1,950.00 | 603.8K |
| 15:15 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 70.3K |
| 15:20 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 18.2K |
| 15:25 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 317.6K |
| 15:30 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 498.7K |
| 15:35 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 348.7K |
| 15:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 500.8K |
| 15:45 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 1,486.1K |
| 16:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2,119.2K |
| 16:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 212.4K |
| 16:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 82.0K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |