2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 622.7K |
| 09:05 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 101.6K |
| 09:10 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 16.9K |
| 09:15 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 23.6K |
| 09:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 45.2K |
| 09:25 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 159.6K |
| 09:30 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 207.6K |
| 09:35 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 17.9K |
| 09:40 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 145.5K |
| 09:45 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 26.4K |
| 09:50 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 261.4K |
| 09:55 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 27.0K |
| 10:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 16.8K |
| 10:05 | 1,865.00 | 1,865.00 | 1,855.00 | 1,865.00 | 446.2K |
| 10:10 | 1,865.00 | 1,865.00 | 1,855.00 | 1,860.00 | 261.0K |
| 10:15 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 149.5K |
| 10:20 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 200.7K |
| 10:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 14.5K |
| 10:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 38.4K |
| 10:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 30.5K |
| 10:40 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 36.5K |
| 10:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 36.7K |
| 10:50 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 206.2K |
| 10:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 10.8K |
| 11:00 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 77.5K |
| 11:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 73.9K |
| 11:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 11.7K |
| 11:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 23.5K |
| 11:20 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 42.8K |
| 11:25 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 55.4K |
| 11:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 18.7K |
| 11:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 79.5K |
| 11:40 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 18.9K |
| 11:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 121.7K |
| 11:50 | 1,870.00 | 1,870.00 | 1,850.00 | 1,860.00 | 808.4K |
| 11:55 | 1,850.00 | 1,880.00 | 1,850.00 | 1,880.00 | 2,199.9K |
| 13:30 | 1,885.00 | 1,940.00 | 1,885.00 | 1,925.00 | 2,664.0K |
| 13:35 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 793.9K |
| 13:40 | 1,935.00 | 1,945.00 | 1,930.00 | 1,940.00 | 625.2K |
| 13:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 850.3K |
| 13:50 | 1,940.00 | 1,940.00 | 1,900.00 | 1,915.00 | 1,040.9K |
| 13:55 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 857.2K |
| 14:00 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 379.4K |
| 14:05 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 745.4K |
| 14:10 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 315.8K |
| 14:15 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 316.8K |
| 14:20 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 251.9K |
| 14:25 | 1,890.00 | 1,895.00 | 1,880.00 | 1,880.00 | 752.5K |
| 14:30 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 540.7K |
| 14:35 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 134.9K |
| 14:40 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 164.5K |
| 14:45 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 154.1K |
| 14:50 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 385.6K |
| 14:55 | 1,880.00 | 1,885.00 | 1,865.00 | 1,870.00 | 2,638.7K |
| 15:00 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 241.6K |
| 15:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 81.3K |
| 15:10 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 351.2K |
| 15:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 325.0K |
| 15:20 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 239.8K |
| 15:25 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 729.8K |
| 15:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 210.4K |
| 15:35 | 1,865.00 | 1,880.00 | 1,865.00 | 1,875.00 | 1,036.3K |
| 15:40 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 352.1K |
| 15:45 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 759.7K |
| 16:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 663.4K |
| 16:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 13.3K |
| 16:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 2.8K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |