2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,875.00 | 1,830.00 | 1,875.00 | 476.8K |
| 09:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 177.0K |
| 09:10 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 192.2K |
| 09:15 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 26.6K |
| 09:20 | 1,855.00 | 1,855.00 | 1,835.00 | 1,835.00 | 154.5K |
| 09:25 | 1,835.00 | 1,845.00 | 1,835.00 | 1,840.00 | 51.0K |
| 09:30 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 22.5K |
| 09:35 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 3.3K |
| 09:40 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 26.7K |
| 09:45 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 25.6K |
| 09:50 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 64.7K |
| 09:55 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 30.3K |
| 10:00 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 102.5K |
| 10:05 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 3.9K |
| 10:10 | 1,850.00 | 1,855.00 | 1,845.00 | 1,845.00 | 134.2K |
| 10:15 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 33.6K |
| 10:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.9K |
| 10:25 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 51.8K |
| 10:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 7.7K |
| 10:35 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 19.9K |
| 10:45 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 20.5K |
| 10:50 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 2.1K |
| 10:55 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 29.4K |
| 11:00 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 27.7K |
| 11:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 3.0K |
| 11:10 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 4.7K |
| 11:15 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 26.5K |
| 11:20 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 26.4K |
| 11:25 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 5.3K |
| 11:30 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 1.7K |
| 11:35 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 156.6K |
| 11:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 68.0K |
| 11:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:50 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 6.7K |
| 11:55 | 1,850.00 | 1,860.00 | 1,850.00 | 1,850.00 | 38.5K |
| 13:30 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 16.4K |
| 13:35 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 66.4K |
| 13:40 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 24.2K |
| 13:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 2.6K |
| 13:50 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 81.8K |
| 13:55 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 74.6K |
| 14:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 18.8K |
| 14:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 7.6K |
| 14:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 14.6K |
| 14:15 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 51.5K |
| 14:20 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 14.5K |
| 14:25 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 16.1K |
| 14:30 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 29.8K |
| 14:35 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 10.4K |
| 14:40 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 16.2K |
| 14:45 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 304.2K |
| 14:50 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 45.0K |
| 14:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 22.0K |
| 15:00 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 81.9K |
| 15:05 | 1,845.00 | 1,850.00 | 1,840.00 | 1,840.00 | 148.9K |
| 15:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 69.4K |
| 15:15 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 44.6K |
| 15:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 10.4K |
| 15:25 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 110.0K |
| 15:30 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 186.5K |
| 15:35 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 123.6K |
| 15:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 292.0K |
| 15:45 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 75.7K |
| 16:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,283.6K |
| 16:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 16:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 13.5K |
| 16:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |