2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 26.9K |
| 09:05 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 28.2K |
| 09:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 8.2K |
| 09:15 | 1,830.00 | 1,830.00 | 1,820.00 | 1,825.00 | 56.5K |
| 09:20 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 7.3K |
| 09:25 | 1,820.00 | 1,830.00 | 1,820.00 | 1,820.00 | 60.6K |
| 09:30 | 1,820.00 | 1,830.00 | 1,820.00 | 1,820.00 | 6.1K |
| 09:35 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 60.3K |
| 09:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 4.8K |
| 09:45 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 96.9K |
| 09:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 13.9K |
| 09:55 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 25.8K |
| 10:00 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 2.9K |
| 10:05 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 24.0K |
| 10:10 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 50.2K |
| 10:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 22.3K |
| 10:20 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 73.2K |
| 10:25 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 37.6K |
| 10:30 | 1,835.00 | 1,835.00 | 1,825.00 | 1,830.00 | 89.9K |
| 10:35 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 5.3K |
| 10:40 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 2.5K |
| 10:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 54.4K |
| 10:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 37.8K |
| 10:55 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 14.8K |
| 11:00 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 77.1K |
| 11:05 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 54.8K |
| 11:10 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 63.1K |
| 11:15 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 7.5K |
| 11:20 | 1,835.00 | 1,845.00 | 1,835.00 | 1,835.00 | 11.8K |
| 11:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2.4K |
| 14:00 | 1,840.00 | 1,850.00 | 1,840.00 | 1,845.00 | 260.0K |
| 14:05 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 60.7K |
| 14:10 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 55.1K |
| 14:15 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 114.1K |
| 14:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 36.0K |
| 14:25 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 64.7K |
| 14:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 30.4K |
| 14:35 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 68.6K |
| 14:40 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 149.8K |
| 14:45 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 63.6K |
| 14:50 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 16.4K |
| 14:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 7.7K |
| 15:00 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 50.1K |
| 15:05 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 199.0K |
| 15:10 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 10.6K |
| 15:15 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 62.1K |
| 15:20 | 1,850.00 | 1,855.00 | 1,840.00 | 1,850.00 | 296.6K |
| 15:25 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 36.2K |
| 15:30 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 514.6K |
| 15:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 150.4K |
| 15:40 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 340.5K |
| 15:45 | 1,870.00 | 1,870.00 | 1,850.00 | 1,860.00 | 582.4K |
| 16:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 483.4K |
| 16:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.7K |
| 16:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.5K |
| 16:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |