2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,855.00 | 1,835.00 | 1,835.00 | 62.4K |
| 09:05 | 1,845.00 | 1,850.00 | 1,835.00 | 1,850.00 | 141.9K |
| 09:10 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 120.3K |
| 09:15 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 12.7K |
| 09:20 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 13.6K |
| 09:25 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 6.9K |
| 09:30 | 1,840.00 | 1,840.00 | 1,825.00 | 1,830.00 | 284.7K |
| 09:35 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 120.8K |
| 09:40 | 1,830.00 | 1,840.00 | 1,830.00 | 1,830.00 | 13.0K |
| 09:45 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 99.2K |
| 09:50 | 1,830.00 | 1,845.00 | 1,830.00 | 1,830.00 | 362.0K |
| 09:55 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 83.7K |
| 10:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 5.5K |
| 10:05 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | 52.0K |
| 10:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 18.1K |
| 10:15 | 1,835.00 | 1,845.00 | 1,830.00 | 1,845.00 | 52.1K |
| 10:20 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 19.7K |
| 10:25 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 29.8K |
| 10:30 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 11.0K |
| 10:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 12.9K |
| 10:40 | 1,845.00 | 1,855.00 | 1,845.00 | 1,850.00 | 79.8K |
| 10:45 | 1,850.00 | 1,850.00 | 1,830.00 | 1,835.00 | 214.5K |
| 10:50 | 1,835.00 | 1,840.00 | 1,830.00 | 1,840.00 | 76.1K |
| 10:55 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 19.8K |
| 11:00 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 137.4K |
| 11:05 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 52.2K |
| 11:10 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 0.8K |
| 11:15 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 2.7K |
| 11:20 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 38.7K |
| 11:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 4.8K |
| 11:30 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 25.6K |
| 11:35 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 17.1K |
| 11:40 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 5.7K |
| 11:45 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 118.0K |
| 11:50 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 62.4K |
| 11:55 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 8.9K |
| 13:30 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 84.2K |
| 13:35 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 9.1K |
| 13:40 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 15.1K |
| 13:45 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 22.2K |
| 13:50 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 1.9K |
| 13:55 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 13.0K |
| 14:00 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 89.9K |
| 14:05 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 3.9K |
| 14:10 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 42.2K |
| 14:15 | 1,830.00 | 1,840.00 | 1,830.00 | 1,835.00 | 129.9K |
| 14:20 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 5.0K |
| 14:25 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 107.1K |
| 14:30 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 51.6K |
| 14:35 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 80.7K |
| 14:40 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 15.0K |
| 14:45 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 154.0K |
| 14:50 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 21.0K |
| 14:55 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 63.0K |
| 15:00 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 30.2K |
| 15:05 | 1,825.00 | 1,830.00 | 1,820.00 | 1,820.00 | 149.2K |
| 15:10 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 84.6K |
| 15:15 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 36.9K |
| 15:20 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 66.0K |
| 15:25 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 152.2K |
| 15:30 | 1,825.00 | 1,825.00 | 1,815.00 | 1,825.00 | 342.5K |
| 15:35 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 81.2K |
| 15:40 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 62.4K |
| 15:45 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 104.4K |
| 16:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 271.9K |
| 16:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 5.1K |
| 16:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 3.8K |
| 16:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |