2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,870.00 | 1,855.00 | 1,865.00 | 339.2K |
| 09:05 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 45.1K |
| 09:10 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 77.0K |
| 09:15 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 43.0K |
| 09:20 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 218.8K |
| 09:25 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 144.9K |
| 09:30 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 0.7K |
| 09:35 | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 427.5K |
| 09:40 | 1,875.00 | 1,885.00 | 1,875.00 | 1,875.00 | 895.9K |
| 09:45 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 101.7K |
| 09:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 121.3K |
| 09:55 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 128.0K |
| 10:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 254.9K |
| 10:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 144.7K |
| 10:10 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 409.7K |
| 10:15 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 100.5K |
| 10:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 89.9K |
| 10:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 114.2K |
| 10:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 16.5K |
| 10:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 20.7K |
| 10:40 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 4.6K |
| 10:45 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 18.8K |
| 10:50 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 600.0K |
| 10:55 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 10.2K |
| 11:00 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 961.2K |
| 11:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 260.6K |
| 11:10 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 233.8K |
| 11:15 | 1,850.00 | 1,855.00 | 1,840.00 | 1,840.00 | 304.5K |
| 11:20 | 1,845.00 | 1,855.00 | 1,840.00 | 1,855.00 | 625.2K |
| 11:25 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 89.1K |
| 11:30 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 31.9K |
| 11:35 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 34.9K |
| 11:40 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 37.6K |
| 11:45 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 31.4K |
| 11:50 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 244.1K |
| 11:55 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 72.3K |
| 13:30 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 406.8K |
| 13:35 | 1,835.00 | 1,855.00 | 1,835.00 | 1,850.00 | 507.8K |
| 13:40 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 431.2K |
| 13:45 | 1,865.00 | 1,865.00 | 1,855.00 | 1,860.00 | 444.5K |
| 13:50 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 132.2K |
| 13:55 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 234.7K |
| 14:00 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 75.7K |
| 14:05 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 206.3K |
| 14:10 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 45.3K |
| 14:15 | 1,840.00 | 1,850.00 | 1,840.00 | 1,845.00 | 59.4K |
| 14:20 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 67.3K |
| 14:25 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 155.0K |
| 14:30 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 196.8K |
| 14:35 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 32.1K |
| 14:40 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 232.1K |
| 14:45 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 194.9K |
| 14:50 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 143.7K |
| 14:55 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 244.2K |
| 15:00 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 57.3K |
| 15:05 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 110.0K |
| 15:10 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 200.9K |
| 15:15 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 191.3K |
| 15:20 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 189.7K |
| 15:25 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 215.1K |
| 15:30 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 307.4K |
| 15:35 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 183.7K |
| 15:40 | 1,845.00 | 1,850.00 | 1,840.00 | 1,840.00 | 457.2K |
| 15:45 | 1,835.00 | 1,840.00 | 1,830.00 | 1,840.00 | 269.6K |
| 16:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 362.1K |
| 16:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 34.7K |
| 16:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3.9K |
| 16:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |