2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 469.2K |
| 09:05 | 1,825.00 | 1,825.00 | 1,780.00 | 1,815.00 | 1,065.7K |
| 09:10 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 129.3K |
| 09:15 | 1,820.00 | 1,825.00 | 1,815.00 | 1,815.00 | 146.5K |
| 09:20 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 157.0K |
| 09:25 | 1,815.00 | 1,840.00 | 1,815.00 | 1,840.00 | 420.9K |
| 09:30 | 1,835.00 | 1,845.00 | 1,835.00 | 1,845.00 | 378.2K |
| 09:35 | 1,845.00 | 1,855.00 | 1,845.00 | 1,850.00 | 269.2K |
| 09:40 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 43.0K |
| 09:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 48.3K |
| 09:50 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 85.6K |
| 09:55 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 175.1K |
| 10:00 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 243.5K |
| 10:05 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 128.0K |
| 10:10 | 1,855.00 | 1,870.00 | 1,855.00 | 1,865.00 | 116.2K |
| 10:15 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 169.4K |
| 10:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 20.9K |
| 10:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 100.1K |
| 10:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 23.0K |
| 10:35 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 294.1K |
| 10:40 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 37.7K |
| 10:45 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 119.2K |
| 10:50 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 46.2K |
| 10:55 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 89.7K |
| 11:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 10.2K |
| 11:05 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 10.7K |
| 11:10 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 26.2K |
| 11:15 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 267.0K |
| 11:20 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 861.7K |
| 11:25 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 25.2K |
| 11:30 | 1,885.00 | 1,885.00 | 1,875.00 | 1,880.00 | 208.6K |
| 11:35 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 11.3K |
| 11:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 17.4K |
| 11:45 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 23.8K |
| 11:50 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 78.4K |
| 11:55 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 44.1K |
| 13:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 67.7K |
| 13:35 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 24.1K |
| 13:40 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 99.5K |
| 13:45 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 17.6K |
| 13:50 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 172.7K |
| 13:55 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 24.5K |
| 14:00 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 165.0K |
| 14:05 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 145.8K |
| 14:10 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 14.1K |
| 14:15 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 16.0K |
| 14:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 33.4K |
| 14:25 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 778.8K |
| 14:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 32.3K |
| 14:35 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 41.8K |
| 14:40 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 459.3K |
| 14:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 89.1K |
| 14:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 98.8K |
| 14:55 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 63.4K |
| 15:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 108.1K |
| 15:05 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 213.8K |
| 15:10 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 180.2K |
| 15:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 132.3K |
| 15:20 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 161.8K |
| 15:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 136.1K |
| 15:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 59.9K |
| 15:35 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 98.4K |
| 15:40 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 288.7K |
| 15:45 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 539.4K |
| 16:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 680.2K |
| 16:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 21.5K |
| 16:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 14.0K |
| 16:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |