2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,895.00 | 1,880.00 | 1,885.00 | 178.9K |
| 09:05 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 6.9K |
| 09:10 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 116.3K |
| 09:15 | 1,885.00 | 1,885.00 | 1,875.00 | 1,880.00 | 173.3K |
| 09:20 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 89.0K |
| 09:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 32.2K |
| 09:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 58.4K |
| 09:35 | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 26.8K |
| 09:40 | 1,870.00 | 1,875.00 | 1,855.00 | 1,855.00 | 301.3K |
| 09:45 | 1,855.00 | 1,870.00 | 1,850.00 | 1,870.00 | 146.7K |
| 09:50 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 48.0K |
| 09:55 | 1,870.00 | 1,870.00 | 1,855.00 | 1,855.00 | 26.3K |
| 10:00 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 13.8K |
| 10:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 13.3K |
| 10:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 81.7K |
| 10:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.4K |
| 10:20 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 38.5K |
| 10:25 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 11.7K |
| 10:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 20.0K |
| 10:35 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 6.2K |
| 10:40 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 18.0K |
| 10:45 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 19.5K |
| 10:50 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 20.9K |
| 10:55 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 8.7K |
| 11:00 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 18.3K |
| 11:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.1K |
| 11:10 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 9.0K |
| 11:15 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 54.3K |
| 11:20 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 18.9K |
| 11:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 95.4K |
| 11:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1.4K |
| 11:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5.8K |
| 11:40 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 77.8K |
| 11:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 79.6K |
| 11:50 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 103.7K |
| 11:55 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 103.7K |
| 13:30 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 111.2K |
| 13:35 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 111.5K |
| 13:40 | 1,885.00 | 1,885.00 | 1,870.00 | 1,875.00 | 230.3K |
| 13:45 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 114.0K |
| 13:50 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 73.4K |
| 13:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 31.5K |
| 14:00 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 177.8K |
| 14:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4.5K |
| 14:10 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 99.9K |
| 14:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 124.4K |
| 14:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.8K |
| 14:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 43.4K |
| 14:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 144.6K |
| 14:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 26.5K |
| 14:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 5.3K |
| 14:45 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 204.8K |
| 14:50 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 81.9K |
| 14:55 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 53.7K |
| 15:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 102.7K |
| 15:05 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 32.9K |
| 15:10 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 232.3K |
| 15:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 200.6K |
| 15:20 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 38.6K |
| 15:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 133.1K |
| 15:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 25.6K |
| 15:35 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 230.7K |
| 15:40 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 488.9K |
| 15:45 | 1,870.00 | 1,875.00 | 1,860.00 | 1,860.00 | 317.6K |
| 16:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,181.9K |
| 16:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 8.2K |
| 16:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 7.0K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |