2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 144.4K |
| 09:05 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 35.6K |
| 09:10 | 1,890.00 | 1,895.00 | 1,880.00 | 1,885.00 | 174.8K |
| 09:15 | 1,885.00 | 1,885.00 | 1,870.00 | 1,880.00 | 92.9K |
| 09:20 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 26.4K |
| 09:25 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 120.9K |
| 09:30 | 1,875.00 | 1,875.00 | 1,850.00 | 1,855.00 | 595.2K |
| 09:35 | 1,855.00 | 1,870.00 | 1,855.00 | 1,870.00 | 732.2K |
| 09:40 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 215.8K |
| 09:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 40.5K |
| 09:50 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 100.8K |
| 09:55 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 116.6K |
| 10:00 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 26.9K |
| 10:05 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 63.8K |
| 10:10 | 1,860.00 | 1,875.00 | 1,860.00 | 1,875.00 | 330.8K |
| 10:15 | 1,875.00 | 1,885.00 | 1,870.00 | 1,880.00 | 1,103.2K |
| 10:20 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 8.6K |
| 10:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 26.6K |
| 10:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 43.5K |
| 10:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 104.5K |
| 10:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 6.9K |
| 10:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 12.1K |
| 10:50 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 14.3K |
| 10:55 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 60.0K |
| 11:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 96.0K |
| 11:05 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 58.3K |
| 11:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 21.5K |
| 11:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 120.5K |
| 11:20 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 104.6K |
| 11:25 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 36.0K |
| 14:00 | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 162.0K |
| 14:10 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 89.9K |
| 14:15 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 26.4K |
| 14:20 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 87.2K |
| 14:25 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 29.9K |
| 14:30 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 14.1K |
| 14:35 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 49.1K |
| 14:40 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 261.8K |
| 14:45 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 365.6K |
| 14:50 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 118.8K |
| 14:55 | 1,885.00 | 1,895.00 | 1,880.00 | 1,890.00 | 269.5K |
| 15:00 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 46.5K |
| 15:05 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 261.0K |
| 15:10 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 93.4K |
| 15:15 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 73.9K |
| 15:20 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 49.1K |
| 15:25 | 1,885.00 | 1,895.00 | 1,880.00 | 1,890.00 | 526.9K |
| 15:30 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 143.6K |
| 15:35 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 245.1K |
| 15:40 | 1,885.00 | 1,895.00 | 1,880.00 | 1,880.00 | 617.1K |
| 15:45 | 1,880.00 | 1,890.00 | 1,880.00 | 1,880.00 | 238.1K |
| 16:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 202.0K |
| 16:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 25.3K |
| 16:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |