2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 349.5K |
| 09:05 | 1,935.00 | 1,940.00 | 1,925.00 | 1,925.00 | 97.6K |
| 09:10 | 1,925.00 | 1,935.00 | 1,920.00 | 1,935.00 | 48.5K |
| 09:15 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 20.7K |
| 09:20 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 162.3K |
| 09:25 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 33.6K |
| 09:30 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 143.0K |
| 09:35 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 31.0K |
| 09:40 | 1,910.00 | 1,920.00 | 1,910.00 | 1,910.00 | 1,399.4K |
| 09:45 | 1,905.00 | 1,915.00 | 1,900.00 | 1,905.00 | 1,472.9K |
| 09:50 | 1,905.00 | 1,905.00 | 1,890.00 | 1,890.00 | 805.8K |
| 09:55 | 1,895.00 | 1,895.00 | 1,880.00 | 1,885.00 | 1,006.0K |
| 10:00 | 1,885.00 | 1,890.00 | 1,880.00 | 1,885.00 | 541.6K |
| 10:05 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 148.1K |
| 10:10 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 139.2K |
| 10:15 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 245.4K |
| 10:20 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 194.1K |
| 10:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 257.4K |
| 10:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 92.4K |
| 10:35 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 97.5K |
| 10:40 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 50.6K |
| 10:45 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 20.7K |
| 10:50 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 171.8K |
| 10:55 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 159.0K |
| 11:00 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 508.0K |
| 11:05 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 349.9K |
| 11:10 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 381.1K |
| 11:15 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 216.6K |
| 11:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 183.0K |
| 11:25 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 260.6K |
| 11:30 | 1,870.00 | 1,890.00 | 1,870.00 | 1,890.00 | 295.5K |
| 11:35 | 1,885.00 | 1,895.00 | 1,880.00 | 1,895.00 | 211.2K |
| 11:40 | 1,895.00 | 1,900.00 | 1,890.00 | 1,900.00 | 72.7K |
| 11:45 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 208.6K |
| 11:50 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 122.2K |
| 11:55 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 11.9K |
| 13:30 | 1,910.00 | 1,910.00 | 1,895.00 | 1,900.00 | 469.9K |
| 13:35 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 62.9K |
| 13:40 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 17.9K |
| 13:45 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 9.2K |
| 13:50 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 248.6K |
| 13:55 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 27.9K |
| 14:00 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 149.1K |
| 14:05 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 224.5K |
| 14:10 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 3.8K |
| 14:15 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 104.9K |
| 14:20 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 126.7K |
| 14:25 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 44.0K |
| 14:30 | 1,895.00 | 1,900.00 | 1,885.00 | 1,890.00 | 344.7K |
| 14:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 94.5K |
| 14:40 | 1,885.00 | 1,890.00 | 1,880.00 | 1,880.00 | 66.8K |
| 14:45 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 424.6K |
| 14:50 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 233.4K |
| 14:55 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 9.5K |
| 15:00 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 37.2K |
| 15:05 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 76.5K |
| 15:10 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 73.9K |
| 15:15 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 18.4K |
| 15:20 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 60.9K |
| 15:25 | 1,885.00 | 1,895.00 | 1,880.00 | 1,895.00 | 417.2K |
| 15:30 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 37.0K |
| 15:35 | 1,895.00 | 1,895.00 | 1,890.00 | 1,895.00 | 119.5K |
| 15:40 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 197.0K |
| 15:45 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 270.0K |
| 16:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2,606.8K |
| 16:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 42.4K |
| 16:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 5.5K |
| 16:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |