2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,885.00 | 1,870.00 | 1,875.00 | 39.5K |
| 09:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 18.4K |
| 09:10 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 7.1K |
| 09:15 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 81.4K |
| 09:20 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 18.0K |
| 09:25 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 10.6K |
| 09:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 43.9K |
| 09:35 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 10.6K |
| 09:40 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 32.9K |
| 09:45 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 26.8K |
| 09:50 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 14.0K |
| 09:55 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 234.7K |
| 10:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.0K |
| 10:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 9.4K |
| 10:10 | 1,885.00 | 1,900.00 | 1,880.00 | 1,900.00 | 221.0K |
| 10:15 | 1,900.00 | 1,905.00 | 1,895.00 | 1,905.00 | 168.2K |
| 10:20 | 1,905.00 | 1,910.00 | 1,900.00 | 1,910.00 | 64.8K |
| 10:25 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 242.7K |
| 10:30 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 221.1K |
| 10:35 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 237.0K |
| 10:40 | 1,925.00 | 1,930.00 | 1,920.00 | 1,930.00 | 230.3K |
| 10:45 | 1,930.00 | 1,940.00 | 1,925.00 | 1,940.00 | 587.2K |
| 10:50 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 167.3K |
| 10:55 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 142.6K |
| 11:00 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 211.8K |
| 11:05 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 496.0K |
| 11:10 | 1,950.00 | 1,950.00 | 1,935.00 | 1,940.00 | 344.9K |
| 11:15 | 1,940.00 | 1,940.00 | 1,925.00 | 1,930.00 | 352.0K |
| 11:20 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 66.6K |
| 11:25 | 1,930.00 | 1,940.00 | 1,930.00 | 1,935.00 | 57.2K |
| 11:30 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 112.6K |
| 11:35 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 31.3K |
| 11:40 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 137.6K |
| 11:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 68.9K |
| 11:50 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 210.2K |
| 11:55 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 128.5K |
| 13:30 | 1,940.00 | 1,965.00 | 1,940.00 | 1,965.00 | 1,770.6K |
| 13:35 | 1,965.00 | 1,965.00 | 1,955.00 | 1,965.00 | 548.2K |
| 13:40 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 21.6K |
| 13:45 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 76.4K |
| 13:50 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 90.1K |
| 13:55 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 119.3K |
| 14:00 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 82.1K |
| 14:05 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 48.5K |
| 14:10 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 43.3K |
| 14:15 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 408.6K |
| 14:20 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 26.2K |
| 14:25 | 1,955.00 | 1,960.00 | 1,950.00 | 1,955.00 | 154.6K |
| 14:30 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 54.2K |
| 14:35 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 99.7K |
| 14:40 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 217.0K |
| 14:45 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 181.3K |
| 14:50 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 244.5K |
| 14:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 92.3K |
| 15:00 | 1,950.00 | 1,955.00 | 1,945.00 | 1,950.00 | 590.9K |
| 15:05 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 421.7K |
| 15:10 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 165.1K |
| 15:15 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 228.9K |
| 15:20 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 66.9K |
| 15:25 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 230.8K |
| 15:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 81.9K |
| 15:35 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 123.8K |
| 15:40 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 417.2K |
| 15:45 | 1,950.00 | 1,950.00 | 1,935.00 | 1,940.00 | 112.2K |
| 16:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 711.4K |
| 16:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 3.1K |
| 16:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 6.5K |
| 16:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |