2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,895.00 | 1,905.00 | 1,890.00 | 1,905.00 | 38.4K |
| 09:05 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 16.6K |
| 09:10 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 87.2K |
| 09:15 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 25.8K |
| 09:20 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 4.4K |
| 09:25 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 37.8K |
| 09:30 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 248.4K |
| 09:35 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 9.5K |
| 09:40 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 9.7K |
| 09:45 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 20.9K |
| 09:50 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 7.4K |
| 09:55 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 2.9K |
| 10:00 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 37.4K |
| 10:05 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 44.3K |
| 10:10 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 47.5K |
| 10:15 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 40.0K |
| 10:20 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 42.2K |
| 10:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.0K |
| 10:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1.5K |
| 10:35 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 16.2K |
| 10:40 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 52.3K |
| 10:50 | 1,890.00 | 1,890.00 | 1,875.00 | 1,885.00 | 1,231.0K |
| 10:55 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 8.8K |
| 11:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 9.4K |
| 11:05 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 17.9K |
| 11:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 7.8K |
| 11:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 61.2K |
| 11:20 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 37.3K |
| 11:25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 10.7K |
| 14:00 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 239.4K |
| 14:05 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 20.7K |
| 14:10 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 148.8K |
| 14:15 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 15.2K |
| 14:20 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 109.9K |
| 14:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4.6K |
| 14:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 40.5K |
| 14:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:40 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 82.8K |
| 14:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 41.4K |
| 14:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 14:55 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 5.3K |
| 15:00 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 12.0K |
| 15:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 171.0K |
| 15:10 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 358.7K |
| 15:15 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 96.9K |
| 15:20 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 28.4K |
| 15:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 105.5K |
| 15:30 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 108.2K |
| 15:35 | 1,880.00 | 1,890.00 | 1,875.00 | 1,890.00 | 247.4K |
| 15:40 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 279.7K |
| 15:45 | 1,890.00 | 1,895.00 | 1,870.00 | 1,870.00 | 88.6K |
| 16:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 568.2K |
| 16:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 41.8K |
| 16:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |