2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,895.00 | 1,875.00 | 1,885.00 | 1,205.8K |
| 09:05 | 1,885.00 | 1,900.00 | 1,885.00 | 1,890.00 | 678.3K |
| 09:10 | 1,890.00 | 1,895.00 | 1,870.00 | 1,870.00 | 252.9K |
| 09:15 | 1,870.00 | 1,880.00 | 1,860.00 | 1,875.00 | 242.1K |
| 09:20 | 1,870.00 | 1,880.00 | 1,850.00 | 1,855.00 | 400.2K |
| 09:25 | 1,860.00 | 1,885.00 | 1,860.00 | 1,860.00 | 288.4K |
| 09:30 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 81.1K |
| 09:35 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 292.1K |
| 09:40 | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 474.6K |
| 09:45 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 131.6K |
| 09:50 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 111.1K |
| 09:55 | 1,840.00 | 1,850.00 | 1,835.00 | 1,850.00 | 416.3K |
| 10:00 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 328.5K |
| 10:05 | 1,840.00 | 1,860.00 | 1,840.00 | 1,860.00 | 233.9K |
| 10:10 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 150.0K |
| 10:15 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 103.6K |
| 10:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 3.8K |
| 10:25 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 113.5K |
| 10:30 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 18.8K |
| 10:35 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 39.0K |
| 10:40 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 198.3K |
| 10:45 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 343.2K |
| 10:50 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 448.2K |
| 10:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 92.7K |
| 11:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 24.7K |
| 11:05 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 206.1K |
| 11:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 83.0K |
| 11:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 28.2K |
| 11:20 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 226.5K |
| 11:25 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 203.6K |
| 11:30 | 1,850.00 | 1,860.00 | 1,850.00 | 1,855.00 | 55.7K |
| 11:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 29.8K |
| 11:40 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 18.0K |
| 11:45 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 40.2K |
| 11:50 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 29.8K |
| 11:55 | 1,855.00 | 1,865.00 | 1,855.00 | 1,865.00 | 32.4K |
| 13:30 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 423.3K |
| 13:35 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 17.3K |
| 13:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 53.4K |
| 13:45 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 122.0K |
| 13:50 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 41.9K |
| 13:55 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 710.7K |
| 14:00 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 38.5K |
| 14:05 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 61.9K |
| 14:10 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 65.7K |
| 14:15 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 108.0K |
| 14:20 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 122.0K |
| 14:25 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 81.0K |
| 14:30 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 75.0K |
| 14:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 26.9K |
| 14:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 142.5K |
| 14:45 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 354.9K |
| 14:50 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 90.0K |
| 14:55 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 22.0K |
| 15:00 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 319.1K |
| 15:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 147.7K |
| 15:10 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 182.1K |
| 15:15 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 144.8K |
| 15:20 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 167.6K |
| 15:25 | 1,850.00 | 1,860.00 | 1,850.00 | 1,855.00 | 148.0K |
| 15:30 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 93.3K |
| 15:35 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 129.5K |
| 15:40 | 1,850.00 | 1,865.00 | 1,850.00 | 1,860.00 | 270.2K |
| 15:45 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 233.2K |
| 16:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 511.4K |
| 16:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 122.7K |
| 16:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 5.0K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |