2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,920.00 | 1,920.00 | 405.0K |
| 09:05 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 89.0K |
| 09:10 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 182.5K |
| 09:15 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 162.4K |
| 09:20 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 277.3K |
| 09:25 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 633.0K |
| 09:30 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 325.4K |
| 09:35 | 1,895.00 | 1,895.00 | 1,885.00 | 1,895.00 | 647.3K |
| 09:40 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 221.6K |
| 09:45 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 84.4K |
| 09:50 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 1,075.7K |
| 09:55 | 1,870.00 | 1,875.00 | 1,865.00 | 1,865.00 | 540.7K |
| 10:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 136.2K |
| 10:05 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 304.1K |
| 10:10 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 713.5K |
| 10:15 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 430.1K |
| 10:20 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 228.9K |
| 10:25 | 1,850.00 | 1,870.00 | 1,845.00 | 1,870.00 | 472.5K |
| 10:30 | 1,870.00 | 1,875.00 | 1,860.00 | 1,865.00 | 390.3K |
| 10:35 | 1,865.00 | 1,875.00 | 1,865.00 | 1,870.00 | 221.6K |
| 10:40 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 202.9K |
| 10:45 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 203.1K |
| 10:50 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 901.6K |
| 10:55 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 15.5K |
| 11:00 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 175.3K |
| 11:05 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 349.6K |
| 11:10 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 113.2K |
| 11:15 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 227.4K |
| 11:20 | 1,860.00 | 1,865.00 | 1,855.00 | 1,855.00 | 66.7K |
| 11:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 11.4K |
| 11:30 | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 50.7K |
| 11:35 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 311.6K |
| 11:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 562.5K |
| 11:45 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 20.7K |
| 11:50 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 23.8K |
| 11:55 | 1,855.00 | 1,865.00 | 1,855.00 | 1,865.00 | 349.1K |
| 13:30 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 313.9K |
| 13:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 23.4K |
| 13:40 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 572.6K |
| 13:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 31.8K |
| 13:50 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 290.6K |
| 13:55 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 117.5K |
| 14:00 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 247.0K |
| 14:05 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 371.0K |
| 14:10 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 171.8K |
| 14:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 111.8K |
| 14:20 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 254.1K |
| 14:25 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 326.4K |
| 14:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 63.5K |
| 14:35 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 264.5K |
| 14:40 | 1,870.00 | 1,870.00 | 1,855.00 | 1,860.00 | 326.5K |
| 14:45 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 625.7K |
| 14:50 | 1,860.00 | 1,865.00 | 1,855.00 | 1,865.00 | 299.4K |
| 14:55 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 44.4K |
| 15:00 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 152.5K |
| 15:05 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 60.8K |
| 15:10 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 405.8K |
| 15:15 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 521.6K |
| 15:20 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 628.4K |
| 15:25 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 383.6K |
| 15:30 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 601.2K |
| 15:35 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 1,043.1K |
| 15:40 | 1,840.00 | 1,850.00 | 1,835.00 | 1,845.00 | 765.3K |
| 15:45 | 1,840.00 | 1,850.00 | 1,830.00 | 1,830.00 | 678.4K |
| 16:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,444.0K |
| 16:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.7K |
| 16:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 5.4K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |