2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,950.00 | 1,930.00 | 1,935.00 | 766.5K |
| 09:05 | 1,935.00 | 1,940.00 | 1,920.00 | 1,920.00 | 509.3K |
| 09:10 | 1,915.00 | 1,950.00 | 1,915.00 | 1,950.00 | 711.2K |
| 09:15 | 1,950.00 | 1,965.00 | 1,945.00 | 1,955.00 | 1,112.0K |
| 09:20 | 1,955.00 | 1,960.00 | 1,945.00 | 1,950.00 | 258.0K |
| 09:25 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 194.2K |
| 09:30 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 213.5K |
| 09:35 | 1,935.00 | 1,950.00 | 1,935.00 | 1,935.00 | 222.0K |
| 09:40 | 1,935.00 | 1,950.00 | 1,935.00 | 1,945.00 | 641.6K |
| 09:45 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 174.7K |
| 09:50 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 53.5K |
| 09:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 133.1K |
| 10:00 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 35.1K |
| 10:05 | 1,940.00 | 1,960.00 | 1,940.00 | 1,960.00 | 874.0K |
| 10:10 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 233.9K |
| 10:15 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 414.2K |
| 10:20 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 56.4K |
| 10:25 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 95.8K |
| 10:30 | 1,940.00 | 1,940.00 | 1,920.00 | 1,920.00 | 571.5K |
| 10:35 | 1,925.00 | 1,930.00 | 1,900.00 | 1,910.00 | 1,399.8K |
| 10:40 | 1,910.00 | 1,915.00 | 1,900.00 | 1,900.00 | 821.3K |
| 10:45 | 1,900.00 | 1,945.00 | 1,900.00 | 1,940.00 | 612.5K |
| 10:50 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 84.6K |
| 10:55 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 119.5K |
| 11:00 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 88.7K |
| 11:05 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 274.6K |
| 11:10 | 1,930.00 | 1,940.00 | 1,925.00 | 1,935.00 | 185.0K |
| 11:15 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 70.7K |
| 11:20 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 77.5K |
| 11:25 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 92.7K |
| 11:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 69.6K |
| 11:35 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 53.6K |
| 11:40 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 84.2K |
| 11:45 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 63.8K |
| 11:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 172.0K |
| 11:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 326.8K |
| 13:30 | 1,945.00 | 1,945.00 | 1,925.00 | 1,930.00 | 229.1K |
| 13:35 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 135.7K |
| 13:40 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 145.8K |
| 13:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 267.2K |
| 13:50 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 30.4K |
| 13:55 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 106.7K |
| 14:00 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 77.0K |
| 14:05 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 51.3K |
| 14:10 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 77.7K |
| 14:15 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 77.4K |
| 14:20 | 1,935.00 | 1,935.00 | 1,915.00 | 1,915.00 | 863.2K |
| 14:25 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 395.7K |
| 14:30 | 1,915.00 | 1,930.00 | 1,915.00 | 1,925.00 | 684.5K |
| 14:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 235.7K |
| 14:40 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 142.1K |
| 14:45 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 326.2K |
| 14:50 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 297.0K |
| 14:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 403.8K |
| 15:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 536.7K |
| 15:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 114.6K |
| 15:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 222.3K |
| 15:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 259.9K |
| 15:20 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 105.6K |
| 15:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 455.2K |
| 15:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 418.7K |
| 15:35 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 585.0K |
| 15:40 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 1,255.7K |
| 15:45 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 565.8K |
| 16:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 2,575.7K |
| 16:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 12.5K |
| 16:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |