Janus Henderson Small/Mid Cap Growth Alpha ETF

JSMD
🏛️ メキシコ →
1,462.77
最終更新: 2025-06-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,125.78 1,125.78 1,125.78 1,125.78 0.0M
2023-12-28 1,132.08 1,132.08 1,132.08 1,132.08 0.0M
2023-12-27 1,134.29 1,134.29 1,134.29 1,134.29 0.0M
2023-12-26 1,122.48 1,122.48 1,122.48 1,122.48 0.0M
2023-12-22 1,120.46 1,120.46 1,120.46 1,120.46 0.0M
2023-12-21 1,103.74 1,103.74 1,103.74 1,103.74 0.0M
2023-12-20 1,123.57 1,123.57 1,123.57 1,123.57 0.0M
2023-12-19 1,110.33 1,110.33 1,110.33 1,110.33 0.0M
2023-12-18 1,110.35 1,110.35 1,110.35 1,110.35 0.0M
2023-12-15 1,124.32 1,124.32 1,124.32 1,124.32 0.0M
2023-12-14 1,096.07 1,096.07 1,096.07 1,096.07 0.0M
2023-12-13 1,066.71 1,066.71 1,066.71 1,066.71 0.0M
2023-12-11 1,058.45 1,058.45 1,058.45 1,058.45 0.0M
2023-12-08 1,052.50 1,052.50 1,052.50 1,052.50 0.0M
2023-12-07 1,037.15 1,037.15 1,037.15 1,037.15 0.0M
2023-12-06 1,047.90 1,047.90 1,047.90 1,047.90 0.0M
2023-12-05 1,064.55 1,064.55 1,064.55 1,064.55 0.0M
2023-12-04 1,047.15 1,047.15 1,047.15 1,047.15 0.0M
2023-12-01 1,033.35 1,033.35 1,033.35 1,033.35 0.0M
2023-11-30 1,018.33 1,018.33 1,018.33 1,018.33 0.0M
2023-11-29 1,015.12 1,015.12 1,015.12 1,015.12 0.0M
2023-11-28 1,023.33 1,023.33 1,023.33 1,023.33 0.0M
2023-11-27 1,028.64 1,028.64 1,028.64 1,028.64 0.0M
2023-11-24 1,024.37 1,024.37 1,024.37 1,024.37 0.0M
2023-11-23 1,026.43 1,026.43 1,026.43 1,026.43 0.0M
2023-11-22 1,020.74 1,020.74 1,020.74 1,020.74 0.0M
2023-11-21 1,018.76 1,018.76 1,018.76 1,018.76 0.0M
2023-11-17 1,016.04 1,016.04 1,016.04 1,016.04 0.0M
2023-11-16 1,030.61 1,030.61 1,030.61 1,030.61 0.0M
2023-11-15 1,028.72 1,028.72 1,028.72 1,028.72 0.0M
2023-11-14 996.24 996.24 996.24 996.24 0.0M
2023-11-13 1,005.60 1,005.60 1,005.60 1,005.60 0.0M
2023-11-10 972.03 972.03 972.03 972.03 0.0M
2023-11-09 983.42 983.42 983.42 983.42 0.0M
2023-11-08 993.68 993.68 993.68 993.68 0.0M
2023-11-07 997.68 997.68 997.68 997.68 0.0M
2023-11-06 1,002.35 1,002.35 1,002.35 1,002.35 0.0M
2023-11-03 990.84 990.84 990.84 990.84 0.0M
2023-11-01 990.74 990.74 990.74 990.74 0.0M
2023-10-31 979.97 979.97 979.97 979.97 0.0M
2023-10-30 980.58 980.58 980.58 980.58 0.0M
2023-10-27 992.87 992.87 992.87 992.87 0.0M
2023-10-26 1,000.83 1,000.83 1,000.83 1,000.83 0.0M
2023-10-25 1,018.43 1,018.43 1,018.43 1,018.43 0.0M
2023-10-24 996.70 996.70 996.70 996.70 0.0M
2023-10-23 1,009.63 1,009.63 1,009.63 1,009.63 0.0M
2023-10-20 1,027.93 1,027.93 1,027.93 1,027.93 0.0M
2023-10-19 1,046.84 1,046.84 1,046.84 1,046.84 0.0M
2023-10-18 1,051.52 1,051.52 1,051.52 1,051.52 0.0M
2023-10-17 1,045.98 1,045.98 1,045.98 1,045.98 0.0M
2023-10-16 1,036.18 1,036.18 1,036.18 1,036.18 0.0M
2023-10-13 1,035.20 1,035.20 1,035.20 1,035.20 0.0M
2023-10-12 1,061.06 1,061.06 1,061.06 1,061.06 0.0M
2023-10-11 1,069.30 1,069.30 1,069.30 1,069.30 0.0M
2023-10-10 1,076.12 1,076.12 1,076.12 1,076.12 0.0M
2023-10-09 1,056.47 1,056.47 1,056.47 1,056.47 0.0M
2023-10-06 1,051.03 1,051.03 1,051.03 1,051.03 0.0M
2023-10-05 1,043.54 1,043.54 1,043.54 1,043.54 0.0M
2023-10-04 1,024.02 1,024.02 1,024.02 1,024.02 0.0M
2023-10-03 1,019.28 1,019.28 1,019.28 1,019.28 0.0M
2023-10-02 1,017.60 1,017.60 1,017.60 1,017.60 0.0M
2023-09-29 1,037.61 1,037.61 1,037.61 1,037.61 0.0M
2023-09-28 1,029.24 1,029.24 1,029.24 1,029.24 0.0M
2023-09-27 1,003.29 1,003.29 1,003.29 1,003.29 0.0M
2023-09-26 1,006.96 1,006.96 1,006.96 1,006.96 0.0M
2023-09-25 987.96 987.96 987.96 987.96 0.0M
2023-09-22 988.50 988.50 988.50 988.50 0.0M
2023-09-21 997.61 997.61 997.61 997.61 0.0M
2023-09-20 1,010.99 1,010.99 1,010.99 1,010.99 0.0M
2023-09-19 1,015.85 1,015.85 1,015.85 1,015.85 0.0M
2023-09-18 1,018.86 1,018.86 1,018.86 1,018.86 0.0M
2023-09-15 1,032.07 1,032.07 1,032.07 1,032.07 0.0M
2023-09-14 1,024.84 1,024.84 1,024.84 1,024.84 0.0M
2023-09-13 1,032.21 1,032.21 1,032.21 1,032.21 0.0M
2023-09-12 1,048.27 1,048.27 1,048.27 1,048.27 0.0M
2023-09-11 1,057.77 1,057.77 1,057.77 1,057.77 0.0M
2023-09-08 1,058.88 1,058.88 1,058.88 1,058.88 0.0M
2023-09-07 1,076.28 1,076.28 1,076.28 1,076.28 0.0M
2023-09-06 1,065.07 1,065.07 1,065.07 1,065.07 0.0M
2023-09-05 1,081.51 1,081.51 1,081.51 1,081.51 0.0M
2023-09-04 1,077.50 1,077.50 1,077.50 1,077.50 0.0M
2023-09-01 1,049.60 1,049.60 1,049.60 1,049.60 0.0M
2023-08-31 1,038.92 1,038.92 1,038.92 1,038.92 0.0M
2023-08-30 1,038.28 1,038.28 1,038.28 1,038.28 0.0M
2023-08-29 1,014.26 1,014.26 1,014.26 1,014.26 0.0M
2023-08-28 1,007.01 1,007.01 1,007.01 1,007.01 0.0M
2023-08-25 1,007.12 1,007.12 1,007.12 1,007.12 0.0M
2023-08-24 1,022.27 1,022.27 1,022.27 1,022.27 0.0M
2023-08-23 1,014.59 1,014.59 1,014.59 1,014.59 0.0M
2023-08-22 1,019.29 1,019.29 1,019.29 1,019.29 0.0M
2023-08-21 1,017.41 1,017.41 1,017.41 1,017.41 0.0M
2023-08-18 1,018.28 1,018.28 1,018.28 1,018.28 0.0M
2023-08-17 1,034.01 1,034.01 1,034.01 1,034.01 0.0M
2023-08-16 1,050.28 1,050.28 1,050.28 1,050.28 0.0M
2023-08-15 1,056.30 1,056.30 1,056.30 1,056.30 0.0M
2023-08-14 1,045.44 1,045.44 1,045.44 1,045.44 0.0M
2023-08-11 1,045.60 1,045.60 1,045.60 1,045.60 0.0M
2023-08-10 1,055.17 1,055.17 1,055.17 1,055.17 0.0M
2023-08-09 1,079.54 1,079.54 1,079.54 1,079.54 0.0M
2023-08-08 1,084.70 1,084.70 1,084.70 1,084.70 0.0M
2023-08-07 1,077.44 1,077.44 1,077.44 1,077.44 0.0M
2023-08-04 1,090.78 1,090.78 1,090.78 1,090.78 0.0M
2023-08-03 1,079.53 1,079.53 1,079.53 1,079.53 0.0M
2023-08-02 1,089.23 1,089.23 1,089.23 1,089.23 0.0M
2023-08-01 1,089.81 1,089.81 1,089.81 1,089.81 0.0M
2023-07-31 1,082.48 1,082.48 1,082.48 1,082.48 0.0M
2023-07-28 1,075.15 1,075.15 1,075.15 1,075.15 0.0M
2023-07-27 1,098.21 1,098.21 1,098.21 1,098.21 0.0M
2023-07-26 1,096.62 1,096.62 1,096.62 1,096.62 0.0M
2023-07-25 1,088.32 1,088.32 1,088.32 1,088.32 0.0M
2023-07-24 1,093.26 1,093.26 1,093.26 1,093.26 0.0M
2023-07-21 1,086.57 1,086.57 1,086.57 1,086.57 0.0M
2023-07-20 1,090.51 1,090.51 1,090.51 1,090.51 0.0M
2023-07-19 1,089.92 1,089.92 1,089.92 1,089.92 0.0M
2023-07-18 1,081.84 1,081.84 1,081.84 1,081.84 0.0M
2023-07-17 1,070.14 1,070.14 1,070.14 1,070.14 0.0M
2023-07-14 1,084.20 1,084.20 1,084.20 1,084.20 0.0M
2023-07-13 1,068.02 1,068.02 1,068.02 1,068.02 0.0M
2023-07-12 1,077.30 1,077.30 1,077.30 1,077.30 0.0M
2023-07-11 1,063.72 1,063.72 1,063.72 1,063.72 0.0M
2023-07-07 1,056.53 1,056.53 1,056.53 1,056.53 0.0M
2023-07-06 1,047.96 1,047.96 1,047.96 1,047.96 0.0M
2023-07-05 1,061.06 1,061.06 1,061.06 1,061.06 0.0M
2023-07-04 1,062.66 1,062.66 1,062.66 1,062.66 0.0M
2023-07-03 1,065.16 1,065.16 1,065.16 1,065.16 0.0M
2023-06-30 1,059.31 1,059.31 1,059.31 1,059.31 0.0M
2023-06-29 1,045.83 1,045.83 1,045.83 1,045.83 0.0M
2023-06-28 1,035.65 1,035.65 1,035.65 1,035.65 0.0M
2023-06-27 1,026.61 1,026.61 1,026.61 1,026.61 0.0M
2023-06-26 1,021.31 1,021.31 1,021.31 1,021.31 0.0M
2023-06-23 1,030.62 1,030.62 1,030.62 1,030.62 0.0M
2023-06-22 1,029.28 1,029.28 1,029.28 1,029.28 0.0M
2023-06-21 1,040.86 1,040.86 1,040.86 1,040.86 0.0M
2023-06-20 1,036.27 1,036.27 1,036.27 1,036.27 0.0M
2023-06-19 1,035.34 1,035.34 1,035.34 1,035.34 0.0M
2023-06-16 1,045.17 1,045.17 1,045.17 1,045.17 0.0M
2023-06-15 1,035.28 1,035.28 1,035.28 1,035.28 0.0M
2023-06-14 1,049.30 1,049.30 1,049.30 1,049.30 0.0M
2023-06-13 1,044.78 1,044.78 1,044.78 1,044.78 0.0M
2023-06-12 1,027.89 1,027.89 1,027.89 1,027.89 0.0M
2023-06-09 1,045.18 1,045.18 1,045.18 1,045.18 0.0M
2023-06-08 1,042.86 1,042.86 1,042.86 1,042.86 0.0M
2023-06-07 1,039.58 1,039.58 1,039.58 1,039.58 0.0M
2023-06-06 1,020.45 1,020.45 1,020.45 1,020.45 0.0M
2023-06-05 1,026.74 1,026.74 1,026.74 1,026.74 0.0M
2023-06-02 1,007.84 1,007.84 1,007.84 1,007.84 0.0M
2023-06-01 1,008.98 1,008.98 1,008.98 1,008.98 0.0M
2023-05-31 1,022.26 1,022.26 1,022.26 1,022.26 0.0M
2023-05-30 1,018.68 1,018.68 1,018.68 1,018.68 0.0M
2023-05-29 1,025.17 1,025.17 1,025.17 1,025.17 0.0M
2023-05-26 1,020.49 1,020.49 1,020.49 1,020.49 0.0M
2023-05-25 1,014.30 1,014.30 1,014.30 1,014.30 0.0M
2023-05-24 1,030.33 1,030.33 1,030.33 1,030.33 0.0M
2023-05-23 1,039.20 1,039.20 1,039.20 1,039.20 0.0M
2023-05-22 1,015.76 1,015.76 1,015.76 1,015.76 0.0M
2023-05-19 1,023.91 1,023.91 1,023.91 1,023.91 0.0M
2023-05-18 1,000.36 1,000.36 1,000.36 1,000.36 0.0M
2023-05-17 982.82 982.82 982.82 982.82 0.0M
2023-05-16 995.81 995.81 995.81 995.81 0.0M
2023-05-15 990.29 990.29 990.29 990.29 0.0M
2023-05-12 992.81 992.81 992.81 992.81 0.0M
2023-05-11 995.11 995.11 995.11 995.11 0.0M
2023-05-10 998.87 998.87 998.87 998.87 0.0M
2023-05-09 1,004.59 1,004.59 1,004.59 1,004.59 0.0M
2023-05-08 1,000.66 1,000.66 1,000.66 1,000.66 0.0M
2023-05-05 989.64 989.64 989.64 989.64 0.0M
2023-05-04 1,000.59 1,000.59 1,000.59 1,000.59 0.0M
2023-05-03 999.90 999.90 999.90 999.90 0.0M
2023-05-02 1,005.88 1,005.88 1,005.88 1,005.88 0.0M
2023-04-28 1,000.12 1,000.12 1,000.12 1,000.12 0.0M
2023-04-27 987.88 987.88 987.88 987.88 0.0M
2023-04-26 995.27 995.27 995.27 995.27 0.0M
2023-04-25 1,017.28 1,017.28 1,017.28 1,017.28 0.0M
2023-04-24 1,018.55 1,018.55 1,018.55 1,018.55 0.0M
2023-04-21 1,016.25 1,016.25 1,016.25 1,016.25 0.0M
2023-04-20 1,021.34 1,021.34 1,021.34 1,021.34 0.0M
2023-04-19 1,023.45 1,023.45 1,023.45 1,023.45 0.0M
2023-04-18 1,023.71 1,023.71 1,023.71 1,023.71 0.0M
2023-04-17 1,016.27 1,016.27 1,016.27 1,016.27 0.0M
2023-04-14 1,018.40 1,018.40 1,018.40 1,018.40 0.0M
2023-04-13 1,007.18 1,007.18 1,007.18 1,007.18 0.0M
2023-04-12 1,018.29 1,018.29 1,018.29 1,018.29 0.0M
2023-04-11 1,003.89 1,003.89 1,003.89 1,003.89 0.0M
2023-04-10 1,001.68 1,001.68 1,001.68 1,001.68 0.0M
2023-04-05 1,000.32 1,000.32 1,000.32 1,000.32 0.0M
2023-04-04 1,017.79 1,017.79 1,017.79 1,017.79 0.0M
2023-03-31 1,001.64 1,001.64 1,001.64 1,001.64 0.0M
2023-03-30 1,001.04 1,001.04 1,001.04 1,001.04 0.0M
2023-03-29 998.40 998.40 998.40 998.40 0.0M
2023-03-28 1,010.33 1,010.33 1,010.33 1,010.33 0.0M
2023-03-27 1,004.21 1,004.21 1,004.21 1,004.21 0.0M
2023-03-24 1,003.10 1,003.10 1,003.10 1,003.10 0.0M
2023-03-23 1,000.80 1,000.80 1,000.80 1,000.80 0.0M
2023-03-22 1,030.30 1,030.30 1,030.30 1,030.30 0.0M
2023-03-21 1,006.03 1,006.03 1,006.03 1,006.03 0.0M
2023-03-17 1,029.81 1,029.81 1,029.81 1,029.81 0.0M
2023-03-16 1,018.44 1,018.44 1,018.44 1,018.44 0.0M
2023-03-15 1,014.16 1,014.16 1,014.16 1,014.16 0.0M
2023-03-14 1,007.96 1,007.96 1,007.96 1,007.96 0.0M
2023-03-13 995.87 995.87 995.87 995.87 0.0M
2023-03-10 1,002.38 1,002.38 1,002.38 1,002.38 0.0M
2023-03-09 1,029.40 1,029.40 1,029.40 1,029.40 0.0M
2023-03-08 1,029.40 1,029.40 1,029.40 1,029.40 0.0M
2023-03-07 1,029.40 1,029.40 1,029.40 1,029.40 0.0M
2023-03-06 1,044.41 1,044.41 1,044.41 1,044.41 0.0M
2023-03-03 1,036.99 1,036.99 1,036.99 1,036.99 0.0M
2023-03-02 1,035.87 1,035.87 1,035.87 1,035.87 0.0M
2023-03-01 1,046.02 1,046.02 1,046.02 1,046.02 0.0M
2023-02-28 1,052.00 1,052.00 1,052.00 1,052.00 0.0M
2023-02-27 1,044.70 1,044.70 1,044.70 1,044.70 0.0M
2023-02-24 1,056.60 1,056.60 1,056.60 1,056.60 0.0M
2023-02-23 1,041.27 1,041.27 1,041.27 1,041.27 0.0M
2023-02-22 1,044.40 1,044.40 1,044.40 1,044.40 0.0M
2023-02-21 1,071.63 1,071.63 1,071.63 1,071.63 0.0M
2023-02-20 1,072.63 1,072.63 1,072.63 1,072.63 0.0M
2023-02-17 1,087.20 1,087.20 1,087.20 1,087.20 0.0M
2023-02-16 1,103.28 1,103.28 1,103.28 1,103.28 0.0M
2023-02-15 1,084.68 1,084.68 1,084.68 1,084.68 0.0M
2023-02-14 1,090.94 1,090.94 1,090.94 1,090.94 0.0M
2023-02-13 1,082.30 1,082.30 1,082.30 1,082.30 0.0M
2023-02-10 1,097.75 1,097.75 1,097.75 1,097.75 0.0M
2023-02-09 1,109.90 1,109.90 1,109.90 1,109.90 0.0M
2023-02-08 1,131.29 1,131.29 1,131.29 1,131.29 0.0M
2023-02-07 1,125.63 1,125.63 1,125.63 1,125.63 0.0M
2023-02-03 1,122.23 1,122.23 1,122.23 1,122.23 0.0M
2023-02-02 1,113.10 1,113.10 1,113.10 1,113.10 0.0M
2023-02-01 1,086.46 1,086.46 1,086.46 1,086.46 0.0M
2023-01-31 1,064.60 1,064.60 1,064.60 1,064.60 0.0M
2023-01-30 1,077.82 1,077.82 1,077.82 1,077.82 0.0M
2023-01-27 1,078.14 1,078.14 1,078.14 1,078.14 0.0M
2023-01-26 1,063.14 1,063.14 1,063.14 1,063.14 0.0M
2023-01-25 1,059.85 1,059.85 1,059.85 1,059.85 0.0M
2023-01-24 1,071.24 1,071.24 1,071.24 1,071.24 0.0M
2023-01-23 1,057.00 1,057.00 1,057.00 1,057.00 0.0M
2023-01-20 1,041.09 1,041.09 1,041.09 1,041.09 0.0M
2023-01-19 1,041.15 1,041.15 1,041.15 1,041.15 0.0M
2023-01-18 1,049.02 1,049.02 1,049.02 1,049.02 0.0M
2023-01-17 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2023-01-16 1,051.05 1,051.05 1,051.05 1,051.05 0.0M
2023-01-13 1,048.80 1,048.80 1,048.80 1,048.80 0.0M
2023-01-12 1,051.28 1,051.28 1,051.28 1,051.28 0.0M
2023-01-11 1,037.33 1,037.33 1,037.33 1,037.33 0.0M
2023-01-10 1,032.41 1,032.41 1,032.41 1,032.41 0.0M
2023-01-09 1,024.73 1,024.73 1,024.73 1,024.73 0.0M
2023-01-06 1,004.96 1,004.96 1,004.96 1,004.96 0.0M
2023-01-05 1,020.41 1,020.41 1,020.41 1,020.41 0.0M
2023-01-04 1,008.10 1,008.10 1,008.10 1,008.10 0.0M
2023-01-03 1,015.15 1,015.15 1,015.15 1,015.15 0.0M
2023-01-02 1,014.27 1,014.27 1,014.27 1,014.27 0.0M