Janus Henderson Mid Cap Growth Alpha ETF (JMID)

JMID
🏛️ アメリカ →
30.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 27.88 27.88 27.77 27.77 0.0M
2024-12-30 27.67 28.08 27.67 27.91 0.0M
2024-12-27 28.17 28.22 28.17 28.22 0.0M
2024-12-26 28.59 28.67 28.59 28.67 0.0M
2024-12-24 28.57 28.59 28.57 28.59 0.0M
2024-12-23 28.17 28.37 28.15 28.37 0.0M
2024-12-20 27.94 28.51 27.94 28.45 0.0M
2024-12-19 28.21 28.32 27.94 27.94 0.0M
2024-12-18 29.05 29.05 27.94 27.95 0.1M
2024-12-17 28.97 28.97 28.96 28.96 0.0M
2024-12-16 29.30 29.30 29.24 29.24 0.0M
2024-12-13 29.09 29.13 29.09 29.13 0.0M
2024-12-12 29.39 29.43 29.31 29.31 0.0M
2024-12-11 29.44 29.47 29.40 29.40 0.0M
2024-12-10 29.28 29.28 29.12 29.12 0.0M
2024-12-09 30.05 30.05 29.58 29.58 0.1M
2024-12-06 30.29 30.29 30.28 30.28 0.0M
2024-12-05 30.15 30.15 29.96 29.96 0.0M
2024-12-04 29.88 30.02 29.88 30.02 0.0M
2024-12-03 29.74 29.77 29.74 29.76 0.0M
2024-12-02 29.65 29.65 29.53 29.54 0.0M
2024-11-29 29.61 29.75 29.61 29.62 0.0M
2024-11-27 29.81 29.81 29.57 29.62 0.0M
2024-11-26 29.73 29.86 29.73 29.84 0.0M
2024-11-25 29.88 29.90 29.71 29.72 0.0M
2024-11-22 29.42 29.52 29.42 29.47 0.0M
2024-11-21 28.96 29.17 28.96 29.07 0.0M
2024-11-20 28.61 28.74 28.60 28.74 0.0M
2024-11-19 28.17 28.59 28.17 28.59 0.0M
2024-11-18 28.30 28.38 28.30 28.36 0.0M
2024-11-15 28.25 28.30 28.25 28.30 0.0M
2024-11-14 28.46 28.48 28.41 28.41 0.0M
2024-11-13 28.78 28.78 28.74 28.74 0.1M
2024-11-12 29.10 29.10 28.92 28.97 0.0M
2024-11-11 29.17 29.17 29.11 29.12 0.0M
2024-11-08 28.68 28.79 28.68 28.74 0.1M
2024-11-07 28.09 28.16 28.09 28.16 0.0M
2024-11-06 27.67 27.76 27.67 27.76 0.0M
2024-11-04 26.10 26.10 26.08 26.08 0.0M
2024-11-01 26.09 26.09 26.05 26.05 0.0M
2024-10-31 26.05 26.05 26.02 26.02 0.0M
2024-10-30 26.41 26.41 26.26 26.26 0.0M
2024-10-29 26.36 26.36 26.32 26.32 0.0M
2024-10-28 26.31 26.31 26.30 26.30 0.0M
2024-10-25 26.26 26.26 26.07 26.07 0.0M
2024-10-24 26.30 26.30 26.19 26.19 0.0M
2024-10-23 26.08 26.09 26.05 26.09 0.0M
2024-10-22 26.26 26.32 26.26 26.32 0.0M
2024-10-21 26.41 26.47 26.41 26.47 0.0M
2024-10-18 26.56 26.61 26.56 26.59 0.0M
2024-10-17 26.45 26.49 26.45 26.45 0.0M
2024-10-16 26.43 26.48 26.43 26.48 0.0M
2024-10-15 26.34 26.44 26.28 26.28 0.0M
2024-10-14 26.43 26.44 26.43 26.43 0.0M
2024-10-11 26.28 26.28 26.24 26.25 0.0M
2024-10-10 25.83 25.91 25.83 25.88 0.0M
2024-10-09 25.83 25.92 25.83 25.92 0.0M
2024-10-08 25.75 25.75 25.73 25.73 0.0M
2024-10-07 25.58 25.58 25.53 25.53 0.0M
2024-10-04 25.65 25.71 25.63 25.71 0.0M
2024-10-03 25.38 25.45 25.38 25.45 0.0M
2024-10-02 25.42 25.47 25.42 25.46 0.0M
2024-10-01 25.24 25.36 25.24 25.36 0.0M
2024-09-30 25.48 25.57 25.48 25.57 0.0M
2024-09-27 25.51 25.51 25.46 25.51 0.0M
2024-09-26 25.51 25.51 25.48 25.50 0.0M
2024-09-25 25.53 25.53 25.39 25.39 0.0M
2024-09-24 25.52 25.54 25.51 25.54 0.0M
2024-09-23 25.43 25.49 25.43 25.49 0.0M
2024-09-20 25.23 25.34 25.19 25.34 0.0M
2024-09-19 25.28 25.35 25.28 25.35 0.0M
2024-09-18 24.97 25.00 24.96 24.96 0.0M