36.00
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-18 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-08-05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-08-01 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0M |
| 2025-06-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-02 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-05-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-04-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-04-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-04-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-03-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-03-10 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-03-06 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-03-05 | 31.00 | 31.00 | 30.00 | 30.00 | 0.0M |
| 2025-02-21 | 36.30 | 36.25 | 36.25 | 36.30 | 0.0M |
| 2025-02-20 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0M |
| 2025-02-19 | 34.00 | 35.00 | 34.00 | 35.00 | 0.0M |
| 2025-02-18 | 38.00 | 38.00 | 25.00 | 30.00 | 0.0M |
| 2025-02-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-01-31 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-01-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |