Jamieson Wellness

JWEL
🏛️ ドイツ →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 21.80 21.80 21.60 21.80 0.0M
2025-10-02 21.80 21.80 21.40 21.40 0.0M
2025-10-01 22.00 22.00 21.60 21.80 0.0M
2025-09-30 21.60 21.80 21.60 21.60 0.0M
2025-09-29 21.60 21.60 21.40 21.60 0.0M
2025-09-26 22.00 22.00 21.40 21.40 0.0M
2025-09-25 22.40 22.40 22.00 22.00 0.0M
2025-09-24 22.60 22.60 22.00 22.40 0.0M
2025-09-23 23.00 23.40 22.40 22.60 0.0M
2025-09-22 23.20 23.20 22.80 23.00 0.0M
2025-09-19 23.20 23.20 23.00 23.20 0.0M
2025-09-18 23.20 23.20 22.80 23.00 0.0M
2025-09-17 22.80 23.00 22.60 23.00 0.0M
2025-09-16 22.60 22.60 22.40 22.60 0.0M
2025-09-15 22.80 22.80 22.40 22.40 0.0M
2025-09-12 22.60 22.60 22.40 22.60 0.0M
2025-09-11 22.60 22.60 22.40 22.60 0.0M
2025-09-10 22.80 22.80 22.40 22.60 0.0M
2025-09-09 22.60 22.60 22.40 22.60 0.0M
2025-09-08 22.80 22.80 22.40 22.40 0.0M
2025-09-05 22.80 22.80 22.40 22.60 0.0M
2025-09-04 23.00 23.00 22.60 22.60 0.0M
2025-09-03 23.00 23.20 22.80 23.00 0.0M
2025-09-02 23.00 23.00 22.60 22.80 0.0M
2025-09-01 23.00 23.00 23.00 23.00 0.0M
2025-08-29 22.80 23.00 22.40 23.00 0.0M
2025-08-28 22.60 22.60 22.40 22.60 0.0M
2025-08-27 22.40 22.40 22.20 22.40 0.0M
2025-08-26 22.60 22.60 22.20 22.40 0.0M
2025-08-25 22.60 22.60 22.00 22.60 0.0M
2025-08-22 22.80 22.80 22.40 22.40 0.0M
2025-08-21 22.80 22.80 22.60 22.60 0.0M
2025-08-20 22.80 22.80 22.60 22.60 0.0M
2025-08-19 22.20 22.60 22.00 22.60 0.0M
2025-08-18 22.20 22.20 22.00 22.00 0.0M
2025-08-15 22.40 22.40 22.00 22.00 0.0M
2025-08-14 22.80 22.80 22.20 22.20 0.0M
2025-08-13 22.80 22.80 22.60 22.80 0.0M
2025-08-12 22.80 22.80 22.60 22.80 0.0M
2025-08-11 23.20 23.20 22.80 22.80 0.0M
2025-08-08 21.80 23.00 21.80 22.80 0.0M
2025-08-07 21.60 21.60 21.60 21.60 0.0M
2025-08-06 21.40 21.40 21.20 21.40 0.0M
2025-08-05 21.00 21.40 21.00 21.20 0.0M
2025-08-04 20.80 21.00 20.80 21.00 0.0M
2025-08-01 21.20 21.20 20.60 20.80 0.0M
2025-07-31 21.20 21.20 21.00 21.00 0.0M
2025-07-30 21.40 21.40 21.00 21.00 0.0M
2025-07-29 21.40 21.40 21.20 21.20 0.0M
2025-07-28 21.20 21.20 21.00 21.20 0.0M
2025-07-25 21.20 21.20 20.60 21.00 0.0M
2025-07-24 21.40 21.40 21.00 21.20 0.0M
2025-07-23 21.20 21.40 21.00 21.20 0.0M
2025-07-22 21.20 21.20 21.00 21.00 0.0M
2025-07-21 21.60 21.60 21.00 21.00 0.0M
2025-07-18 21.80 21.80 21.40 21.40 0.0M
2025-07-17 22.00 22.00 21.60 21.60 0.0M
2025-07-16 21.60 22.00 21.60 21.80 0.0M
2025-07-15 21.80 21.80 21.60 21.60 0.0M
2025-07-14 21.60 21.60 21.20 21.60 0.0M
2025-07-11 21.80 21.80 21.40 21.40 0.0M
2025-07-10 21.80 21.80 21.60 21.60 0.0M
2025-07-09 21.60 21.60 21.40 21.60 0.0M
2025-07-08 21.60 21.60 21.60 21.60 0.0M
2025-07-07 21.80 21.80 21.40 21.60 0.0M
2025-07-04 22.00 22.00 21.60 21.80 0.0M
2025-07-03 21.80 22.00 21.80 21.80 0.0M
2025-07-02 22.00 22.00 21.60 21.60 0.0M
2025-07-01 22.00 22.00 21.80 21.80 0.0M
2025-06-30 22.20 22.20 21.80 21.80 0.0M
2025-06-27 22.20 22.20 21.80 22.00 0.0M
2025-06-26 21.80 22.00 21.80 22.00 0.0M
2025-06-25 22.40 22.40 21.80 21.80 0.0M
2025-06-24 22.20 22.40 22.00 22.40 0.0M
2025-06-23 22.20 22.20 22.00 22.00 0.0M
2025-06-20 23.00 23.00 22.20 22.20 0.0M
2025-06-19 22.80 23.00 22.60 23.00 0.0M
2025-06-18 22.80 22.80 22.60 22.60 0.0M
2025-06-17 22.80 22.80 22.60 22.80 0.0M
2025-06-16 23.20 23.20 22.80 22.80 0.0M
2025-06-13 23.20 23.20 22.60 23.00 0.0M
2025-06-12 22.80 23.00 22.60 23.00 0.0M
2025-06-11 23.20 23.20 22.60 22.60 0.0M
2025-06-10 23.00 23.20 22.80 23.20 0.0M
2025-06-09 23.40 23.40 22.80 23.00 0.0M
2025-06-06 23.20 23.20 23.00 23.00 0.0M
2025-06-05 23.00 23.20 22.80 23.20 0.0M
2025-06-04 22.80 23.00 22.60 23.00 0.0M
2025-06-03 22.60 22.80 22.60 22.80 0.0M
2025-06-02 22.80 22.80 22.40 22.60 0.0M
2025-05-30 22.40 22.60 22.40 22.60 0.0M
2025-05-29 22.60 22.60 22.00 22.20 0.0M
2025-05-28 22.20 22.20 22.20 22.20 0.0M
2025-05-27 22.40 22.40 22.00 22.00 0.0M
2025-05-26 22.40 22.40 22.20 22.20 0.0M
2025-05-23 22.40 22.60 21.80 22.40 0.0M
2025-05-22 22.20 22.40 21.80 22.20 0.0M
2025-05-21 22.80 22.80 22.00 22.00 0.0M
2025-05-20 21.80 22.80 21.80 22.80 0.0M
2025-05-19 22.00 22.00 21.80 21.80 0.0M
2025-05-16 21.40 22.00 21.40 22.00 0.0M
2025-05-15 21.40 21.60 21.20 21.20 0.0M
2025-05-14 21.40 21.40 21.00 21.20 0.0M
2025-05-13 21.80 21.80 21.00 21.00 0.0M
2025-05-12 21.20 21.80 20.80 21.60 0.0M
2025-05-09 20.20 21.20 20.20 21.00 0.0M
2025-05-08 20.00 20.20 20.00 20.00 0.0M
2025-05-07 19.80 20.00 19.60 20.00 0.0M
2025-05-06 19.80 19.80 19.40 19.60 0.0M
2025-05-05 20.40 20.40 19.70 19.70 0.0M
2025-05-02 20.20 20.20 19.80 20.20 0.0M
2025-04-30 19.90 19.90 19.90 19.90 0.0M
2025-04-29 20.00 20.00 19.80 20.00 0.0M
2025-04-28 20.00 20.00 19.80 19.80 0.0M
2025-04-25 19.90 20.00 19.50 20.00 0.0M
2025-04-24 19.50 19.70 19.20 19.70 0.0M
2025-04-23 19.70 19.80 19.30 19.40 0.0M
2025-04-22 19.50 19.50 19.00 19.50 0.0M
2025-04-17 19.40 19.50 19.20 19.50 0.0M
2025-04-16 19.20 19.20 18.80 19.20 0.0M
2025-04-15 19.50 19.50 19.10 19.10 0.0M
2025-04-14 19.20 19.60 19.20 19.50 0.0M
2025-04-11 18.90 19.20 18.70 19.20 0.0M
2025-04-10 20.00 20.00 18.90 19.00 0.0M
2025-04-09 18.80 20.00 18.70 20.00 0.0M
2025-04-08 19.10 19.40 18.70 18.70 0.0M
2025-04-07 19.50 19.50 18.80 19.00 0.0M
2025-04-04 19.10 19.60 18.60 19.60 0.0M
2025-04-03 19.50 19.50 18.70 19.10 0.0M
2025-04-02 19.70 19.70 19.30 19.40 0.0M
2025-04-01 19.50 19.80 19.20 19.60 0.0M
2025-03-31 19.60 19.80 19.30 19.40 0.0M
2025-03-28 18.90 19.50 18.90 19.50 0.0M
2025-03-27 18.70 18.90 18.70 18.90 0.0M
2025-03-26 19.10 19.40 18.60 18.70 0.0M
2025-03-25 19.00 19.00 18.80 19.00 0.0M
2025-03-24 18.80 19.00 18.80 18.90 0.0M
2025-03-21 18.70 18.80 18.50 18.70 0.0M
2025-03-20 18.90 19.00 18.60 18.60 0.0M
2025-03-19 18.20 18.90 18.20 18.80 0.0M
2025-03-18 18.60 18.60 18.10 18.10 0.0M
2025-03-17 18.00 18.50 18.00 18.50 0.0M
2025-03-14 17.80 17.90 17.70 17.90 0.0M
2025-03-13 18.00 18.00 17.70 17.70 0.0M
2025-03-12 17.80 18.00 17.80 17.90 0.0M
2025-03-11 18.50 18.50 17.70 17.70 0.0M
2025-03-10 18.30 18.50 18.00 18.50 0.0M
2025-03-07 18.10 18.20 17.80 18.20 0.0M
2025-03-06 18.60 18.60 18.10 18.10 0.0M
2025-03-05 18.60 18.60 18.10 18.50 0.0M
2025-03-04 19.10 19.10 18.50 18.50 0.0M
2025-03-03 19.60 19.70 18.90 18.90 0.0M
2025-02-28 20.60 20.60 19.50 19.50 0.0M
2025-02-27 21.20 21.20 20.60 20.60 0.0M
2025-02-26 21.20 21.40 21.00 21.20 0.0M
2025-02-25 21.20 21.20 20.60 21.20 0.0M
2025-02-24 20.80 21.20 20.60 21.20 0.0M
2025-02-21 21.20 21.20 20.60 20.60 0.0M
2025-02-20 21.80 21.80 21.00 21.00 0.0M
2025-02-19 22.00 22.00 21.40 21.60 0.0M
2025-02-18 21.40 21.80 21.20 21.80 0.0M
2025-02-17 21.20 21.40 21.20 21.40 0.0M
2025-02-14 21.40 21.40 21.20 21.20 0.0M
2025-02-13 21.40 21.40 21.20 21.20 0.0M
2025-02-12 22.20 22.20 21.20 21.20 0.0M
2025-02-11 21.40 22.00 21.00 22.00 0.0M
2025-02-10 20.80 21.40 20.80 21.40 0.0M
2025-02-07 21.40 21.40 20.60 20.60 0.0M
2025-02-06 22.00 22.00 21.20 21.20 0.0M
2025-02-05 22.40 22.40 21.80 21.80 0.0M
2025-02-04 22.00 22.40 21.80 22.40 0.0M
2025-02-03 21.80 22.00 20.20 21.60 0.0M
2025-01-31 22.60 22.60 21.60 21.60 0.0M
2025-01-30 22.60 22.60 22.40 22.40 0.0M
2025-01-29 23.20 23.20 22.40 22.60 0.0M
2025-01-28 23.60 23.60 23.00 23.00 0.0M
2025-01-27 23.60 23.60 23.20 23.40 0.0M
2025-01-24 23.20 23.40 22.80 23.40 0.0M
2025-01-23 23.20 23.20 23.00 23.00 0.0M
2025-01-22 22.80 23.00 22.60 23.00 0.0M
2025-01-21 23.20 23.20 22.80 22.80 0.0M
2025-01-20 23.20 23.20 22.80 23.20 0.0M
2025-01-17 22.80 23.00 22.60 23.00 0.0M
2025-01-16 23.00 23.00 22.60 22.60 0.0M
2025-01-15 23.20 23.40 23.00 23.00 0.0M
2025-01-14 23.00 23.20 22.60 23.00 0.0M
2025-01-13 23.20 23.60 22.80 23.00 0.0M
2025-01-10 23.40 23.40 23.20 23.20 0.0M
2025-01-09 23.60 23.60 23.00 23.40 0.0M
2025-01-08 23.60 23.60 23.00 23.60 0.0M
2025-01-07 23.80 23.80 23.40 23.60 0.0M
2025-01-06 24.60 24.60 23.20 23.60 0.0M
2025-01-03 24.60 24.80 24.40 24.40 0.0M
2025-01-02 24.40 24.40 24.40 24.40 0.0M