149.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 187.00 | 191.87 | 182.25 | 188.00 | 0.0M |
| 2022-12-29 | 185.60 | 189.00 | 183.00 | 189.00 | 0.0M |
| 2022-12-28 | 195.60 | 195.60 | 185.00 | 185.00 | 0.1M |
| 2022-12-23 | 189.98 | 199.50 | 187.48 | 198.00 | 0.0M |
| 2022-12-22 | 188.41 | 195.36 | 185.00 | 189.50 | 0.1M |
| 2022-12-21 | 190.24 | 199.00 | 187.50 | 193.00 | 0.1M |
| 2022-12-20 | 189.15 | 191.00 | 186.00 | 189.50 | 0.1M |
| 2022-12-19 | 184.68 | 188.55 | 181.83 | 188.00 | 0.1M |
| 2022-12-16 | 181.00 | 189.00 | 180.50 | 185.00 | 0.0M |
| 2022-12-15 | 192.50 | 192.50 | 181.00 | 181.00 | 0.2M |
| 2022-12-14 | 183.00 | 189.87 | 182.00 | 186.50 | 0.6M |
| 2022-12-13 | 185.00 | 191.50 | 182.50 | 187.00 | 0.1M |
| 2022-12-12 | 191.00 | 191.00 | 185.00 | 185.00 | 0.1M |
| 2022-12-09 | 189.87 | 194.68 | 185.30 | 191.00 | 0.2M |
| 2022-12-08 | 194.80 | 199.00 | 190.00 | 194.50 | 0.0M |
| 2022-12-07 | 193.59 | 199.50 | 192.92 | 196.00 | 0.3M |
| 2022-12-06 | 197.59 | 197.59 | 190.50 | 195.50 | 0.0M |
| 2022-12-05 | 197.00 | 202.90 | 196.68 | 198.50 | 0.1M |
| 2022-12-02 | 192.00 | 200.00 | 192.00 | 195.00 | 0.1M |
| 2022-12-01 | 190.00 | 195.64 | 182.50 | 194.00 | 0.2M |
| 2022-11-30 | 202.20 | 202.20 | 195.00 | 196.50 | 0.0M |
| 2022-11-29 | 206.24 | 211.00 | 198.50 | 198.50 | 0.1M |
| 2022-11-28 | 204.00 | 210.00 | 200.00 | 207.00 | 0.1M |
| 2022-11-25 | 208.10 | 211.00 | 203.00 | 203.00 | 0.1M |
| 2022-11-24 | 209.99 | 211.10 | 200.00 | 200.00 | 0.0M |
| 2022-11-23 | 210.40 | 211.64 | 207.11 | 211.00 | 1.7M |
| 2022-11-22 | 210.00 | 210.00 | 205.00 | 210.00 | 0.1M |
| 2022-11-21 | 211.00 | 211.00 | 201.00 | 206.00 | 0.0M |
| 2022-11-18 | 208.00 | 208.00 | 201.00 | 205.00 | 0.0M |
| 2022-11-17 | 204.00 | 208.50 | 201.00 | 203.00 | 0.1M |
| 2022-11-16 | 205.13 | 211.40 | 204.00 | 204.00 | 0.1M |
| 2022-11-15 | 203.86 | 212.00 | 202.00 | 212.00 | 0.1M |
| 2022-11-14 | 191.00 | 208.52 | 191.00 | 203.50 | 0.1M |
| 2022-11-11 | 194.01 | 204.00 | 191.00 | 204.00 | 0.1M |
| 2022-11-10 | 189.75 | 199.50 | 183.75 | 199.50 | 0.1M |
| 2022-11-09 | 191.50 | 191.50 | 183.90 | 190.00 | 0.1M |
| 2022-11-08 | 189.50 | 189.50 | 185.00 | 188.00 | 0.1M |
| 2022-11-07 | 185.40 | 191.95 | 184.00 | 191.00 | 0.3M |
| 2022-11-04 | 185.85 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2022-11-03 | 184.00 | 188.29 | 181.98 | 184.50 | 0.1M |
| 2022-11-02 | 189.66 | 191.45 | 181.00 | 181.00 | 0.2M |
| 2022-11-01 | 193.50 | 194.00 | 188.50 | 193.00 | 0.3M |
| 2022-10-31 | 190.51 | 192.00 | 187.00 | 190.00 | 0.4M |
| 2022-10-28 | 192.50 | 193.00 | 188.12 | 190.00 | 0.1M |
| 2022-10-27 | 190.50 | 191.68 | 187.00 | 187.50 | 0.1M |
| 2022-10-26 | 191.90 | 194.50 | 188.50 | 190.00 | 0.0M |
| 2022-10-25 | 192.50 | 192.50 | 187.50 | 187.50 | 0.1M |
| 2022-10-24 | 194.80 | 197.50 | 187.00 | 187.00 | 0.1M |
| 2022-10-21 | 197.65 | 200.00 | 190.00 | 193.00 | 0.1M |
| 2022-10-20 | 193.65 | 201.00 | 193.32 | 198.00 | 0.1M |
| 2022-10-19 | 198.10 | 203.00 | 194.47 | 195.50 | 0.1M |
| 2022-10-18 | 200.09 | 200.62 | 195.00 | 199.00 | 0.3M |
| 2022-10-17 | 192.14 | 200.00 | 191.98 | 197.00 | 0.1M |
| 2022-10-14 | 197.99 | 197.99 | 188.50 | 192.00 | 0.1M |
| 2022-10-13 | 197.06 | 197.60 | 190.00 | 190.00 | 0.0M |
| 2022-10-12 | 195.30 | 199.00 | 188.50 | 193.50 | 0.1M |
| 2022-10-11 | 205.50 | 210.00 | 195.50 | 195.50 | 0.1M |
| 2022-10-10 | 205.00 | 214.00 | 202.40 | 208.00 | 0.1M |
| 2022-10-07 | 211.20 | 214.00 | 201.50 | 205.00 | 0.1M |
| 2022-10-06 | 206.00 | 206.00 | 200.40 | 201.00 | 0.0M |
| 2022-10-05 | 210.00 | 210.00 | 201.00 | 201.00 | 0.1M |
| 2022-10-04 | 203.00 | 208.00 | 202.34 | 203.00 | 0.0M |
| 2022-10-03 | 202.55 | 213.00 | 199.00 | 204.00 | 0.1M |
| 2022-09-30 | 208.00 | 209.36 | 200.72 | 206.50 | 0.1M |
| 2022-09-29 | 201.65 | 206.00 | 199.00 | 202.00 | 0.1M |
| 2022-09-28 | 204.00 | 208.45 | 195.00 | 198.00 | 0.1M |
| 2022-09-27 | 208.61 | 217.00 | 208.61 | 212.00 | 0.0M |
| 2022-09-26 | 208.39 | 219.11 | 207.00 | 207.00 | 0.1M |
| 2022-09-23 | 215.56 | 218.00 | 207.00 | 207.00 | 0.1M |
| 2022-09-22 | 218.64 | 222.00 | 214.94 | 215.00 | 0.1M |
| 2022-09-21 | 215.00 | 221.00 | 215.00 | 219.00 | 0.1M |
| 2022-09-20 | 211.58 | 222.00 | 210.08 | 221.00 | 0.4M |
| 2022-09-16 | 220.17 | 220.17 | 212.00 | 217.00 | 0.5M |
| 2022-09-15 | 213.92 | 222.99 | 207.00 | 221.00 | 0.3M |
| 2022-09-14 | 205.55 | 213.00 | 202.37 | 206.00 | 0.2M |
| 2022-09-13 | 206.00 | 210.00 | 203.15 | 205.00 | 0.5M |
| 2022-09-12 | 202.00 | 209.00 | 201.00 | 203.00 | 0.1M |
| 2022-09-09 | 202.60 | 210.00 | 197.00 | 209.00 | 0.3M |
| 2022-09-08 | 203.45 | 205.00 | 197.50 | 203.00 | 0.1M |
| 2022-09-07 | 198.24 | 204.75 | 197.39 | 203.00 | 0.2M |
| 2022-09-06 | 203.99 | 203.99 | 196.32 | 202.00 | 0.1M |
| 2022-09-05 | 206.43 | 206.43 | 196.00 | 196.00 | 0.2M |
| 2022-09-02 | 196.00 | 205.50 | 196.00 | 200.00 | 0.2M |
| 2022-09-01 | 203.53 | 204.85 | 196.50 | 200.00 | 0.1M |
| 2022-08-31 | 204.88 | 205.00 | 199.00 | 205.00 | 0.1M |
| 2022-08-30 | 207.00 | 207.00 | 196.94 | 201.00 | 0.1M |
| 2022-08-26 | 201.00 | 205.45 | 198.00 | 198.00 | 0.2M |
| 2022-08-25 | 208.00 | 208.00 | 200.00 | 200.50 | 0.0M |
| 2022-08-24 | 205.50 | 208.00 | 200.00 | 200.00 | 0.1M |
| 2022-08-23 | 206.00 | 210.00 | 205.00 | 205.00 | 0.1M |
| 2022-08-22 | 208.24 | 210.00 | 206.00 | 208.00 | 0.1M |
| 2022-08-19 | 205.20 | 209.00 | 203.12 | 207.00 | 0.3M |
| 2022-08-18 | 203.90 | 206.00 | 203.00 | 203.00 | 0.1M |
| 2022-08-17 | 202.89 | 206.00 | 202.89 | 206.00 | 0.1M |
| 2022-08-16 | 206.06 | 207.00 | 203.33 | 206.00 | 0.1M |
| 2022-08-15 | 205.68 | 208.50 | 201.00 | 207.00 | 0.1M |
| 2022-08-12 | 206.00 | 207.00 | 204.00 | 206.00 | 0.4M |
| 2022-08-11 | 206.00 | 208.00 | 204.20 | 207.00 | 0.2M |
| 2022-08-10 | 205.00 | 207.00 | 204.95 | 206.00 | 0.1M |
| 2022-08-09 | 205.70 | 208.00 | 202.80 | 205.00 | 0.2M |
| 2022-08-08 | 206.90 | 206.90 | 203.00 | 206.00 | 0.0M |
| 2022-08-05 | 206.20 | 208.00 | 204.00 | 207.00 | 0.1M |
| 2022-08-04 | 206.12 | 206.20 | 203.00 | 204.00 | 0.2M |
| 2022-08-03 | 205.00 | 207.00 | 200.00 | 206.00 | 0.4M |
| 2022-08-02 | 208.00 | 209.00 | 201.00 | 205.00 | 0.2M |
| 2022-08-01 | 206.00 | 212.00 | 203.00 | 208.00 | 0.2M |
| 2022-07-29 | 213.90 | 214.00 | 209.00 | 213.00 | 0.2M |
| 2022-07-28 | 209.00 | 214.00 | 209.00 | 214.00 | 0.1M |
| 2022-07-27 | 214.58 | 216.00 | 208.50 | 211.00 | 0.2M |
| 2022-07-26 | 213.75 | 214.00 | 207.32 | 210.00 | 0.1M |
| 2022-07-25 | 209.00 | 213.00 | 207.00 | 213.00 | 0.3M |
| 2022-07-22 | 210.00 | 215.00 | 208.44 | 212.00 | 0.1M |
| 2022-07-21 | 213.80 | 215.00 | 209.00 | 211.00 | 0.1M |
| 2022-07-20 | 213.96 | 214.00 | 210.00 | 211.00 | 0.2M |
| 2022-07-19 | 216.00 | 216.72 | 208.72 | 211.00 | 0.4M |
| 2022-07-18 | 215.84 | 217.64 | 212.16 | 216.00 | 0.1M |
| 2022-07-15 | 210.76 | 214.00 | 200.00 | 213.00 | 0.1M |
| 2022-07-14 | 205.00 | 213.01 | 205.00 | 211.00 | 0.0M |
| 2022-07-13 | 205.47 | 217.00 | 200.59 | 214.00 | 0.1M |
| 2022-07-12 | 203.32 | 203.32 | 197.50 | 202.00 | 0.2M |
| 2022-07-11 | 202.40 | 204.16 | 198.50 | 202.00 | 0.0M |
| 2022-07-08 | 203.55 | 204.20 | 197.00 | 200.00 | 0.2M |
| 2022-07-07 | 203.40 | 203.40 | 196.00 | 201.00 | 0.1M |
| 2022-07-06 | 207.00 | 207.00 | 196.00 | 196.00 | 0.1M |
| 2022-07-05 | 198.15 | 199.50 | 196.00 | 196.00 | 0.1M |
| 2022-07-04 | 204.00 | 208.00 | 195.50 | 198.50 | 0.3M |
| 2022-07-01 | 202.00 | 205.00 | 197.50 | 200.75 | 0.1M |
| 2022-06-30 | 204.00 | 205.00 | 199.00 | 203.00 | 0.1M |
| 2022-06-29 | 203.00 | 204.04 | 198.00 | 202.00 | 0.3M |
| 2022-06-28 | 197.00 | 205.00 | 197.00 | 204.00 | 0.1M |
| 2022-06-27 | 205.00 | 205.00 | 198.00 | 202.00 | 0.1M |
| 2022-06-24 | 205.22 | 206.00 | 203.00 | 205.00 | 0.1M |
| 2022-06-23 | 210.76 | 210.76 | 200.00 | 200.00 | 0.1M |
| 2022-06-22 | 210.00 | 213.90 | 209.00 | 211.00 | 0.2M |
| 2022-06-21 | 216.00 | 217.36 | 209.00 | 210.00 | 0.5M |
| 2022-06-20 | 224.00 | 224.00 | 206.00 | 211.00 | 0.1M |
| 2022-06-17 | 220.40 | 220.40 | 216.00 | 216.00 | 0.1M |
| 2022-06-16 | 225.00 | 225.00 | 213.00 | 215.00 | 0.1M |
| 2022-06-15 | 221.00 | 224.00 | 218.00 | 224.00 | 0.2M |
| 2022-06-14 | 226.90 | 229.95 | 218.00 | 220.00 | 0.2M |
| 2022-06-13 | 229.92 | 230.46 | 225.75 | 229.00 | 0.1M |
| 2022-06-10 | 231.00 | 234.00 | 222.00 | 230.00 | 0.1M |
| 2022-06-09 | 225.00 | 234.00 | 225.00 | 234.00 | 0.1M |
| 2022-06-08 | 230.08 | 240.00 | 225.00 | 225.00 | 0.1M |
| 2022-06-07 | 230.00 | 233.32 | 228.67 | 230.00 | 0.1M |
| 2022-06-06 | 234.00 | 234.00 | 226.80 | 231.00 | 0.3M |
| 2022-06-01 | 233.30 | 233.30 | 226.00 | 232.00 | 0.1M |
| 2022-05-31 | 229.08 | 235.00 | 229.00 | 229.00 | 0.1M |
| 2022-05-30 | 228.70 | 233.00 | 222.00 | 222.00 | 0.1M |
| 2022-05-27 | 226.50 | 228.00 | 223.00 | 228.00 | 0.1M |
| 2022-05-26 | 225.00 | 227.00 | 222.00 | 222.00 | 0.1M |
| 2022-05-25 | 224.12 | 226.00 | 221.00 | 222.00 | 0.0M |
| 2022-05-24 | 229.20 | 229.20 | 221.72 | 226.00 | 0.2M |
| 2022-05-23 | 228.05 | 229.00 | 225.00 | 228.00 | 0.3M |
| 2022-05-20 | 218.00 | 229.00 | 218.00 | 228.00 | 0.0M |
| 2022-05-19 | 223.10 | 227.00 | 217.00 | 223.00 | 0.1M |
| 2022-05-18 | 226.60 | 229.50 | 223.00 | 223.00 | 0.0M |
| 2022-05-17 | 232.77 | 232.77 | 228.00 | 230.00 | 0.1M |
| 2022-05-16 | 229.38 | 233.50 | 226.00 | 226.00 | 0.0M |
| 2022-05-13 | 223.10 | 233.00 | 223.10 | 226.00 | 0.1M |
| 2022-05-12 | 222.00 | 230.00 | 215.00 | 220.00 | 0.2M |
| 2022-05-11 | 217.70 | 229.00 | 217.70 | 222.00 | 0.1M |
| 2022-05-10 | 214.80 | 222.00 | 214.80 | 222.00 | 0.1M |
| 2022-05-09 | 223.00 | 223.00 | 210.00 | 216.00 | 0.2M |
| 2022-05-06 | 240.00 | 240.00 | 219.58 | 222.00 | 0.1M |
| 2022-05-05 | 235.71 | 240.00 | 233.79 | 236.00 | 0.1M |
| 2022-05-04 | 238.00 | 241.00 | 233.00 | 240.00 | 0.4M |
| 2022-05-03 | 248.00 | 252.67 | 239.23 | 240.00 | 0.1M |
| 2022-04-29 | 245.00 | 248.00 | 236.81 | 248.00 | 0.2M |
| 2022-04-28 | 238.56 | 247.00 | 238.00 | 240.00 | 0.1M |
| 2022-04-27 | 238.00 | 246.96 | 236.00 | 243.00 | 0.1M |
| 2022-04-26 | 244.40 | 245.65 | 235.00 | 239.00 | 0.1M |
| 2022-04-25 | 239.00 | 248.00 | 235.00 | 240.00 | 0.1M |
| 2022-04-22 | 244.72 | 250.00 | 239.00 | 242.00 | 0.1M |
| 2022-04-21 | 251.24 | 252.72 | 244.00 | 244.00 | 0.4M |
| 2022-04-20 | 250.32 | 253.00 | 245.00 | 247.00 | 0.1M |
| 2022-04-19 | 244.36 | 250.00 | 244.36 | 246.00 | 0.2M |
| 2022-04-14 | 245.50 | 253.00 | 244.00 | 250.00 | 0.2M |
| 2022-04-13 | 244.00 | 252.00 | 244.00 | 247.00 | 0.1M |
| 2022-04-12 | 249.00 | 250.83 | 242.00 | 244.00 | 0.0M |
| 2022-04-11 | 236.66 | 249.00 | 234.00 | 245.00 | 0.1M |
| 2022-04-08 | 238.30 | 246.00 | 233.00 | 240.00 | 0.2M |
| 2022-04-07 | 237.89 | 241.00 | 232.00 | 237.00 | 0.1M |
| 2022-04-06 | 234.00 | 238.95 | 233.00 | 235.00 | 0.2M |
| 2022-04-05 | 232.00 | 241.00 | 229.00 | 233.00 | 0.3M |
| 2022-04-04 | 237.00 | 237.00 | 226.00 | 229.00 | 0.3M |
| 2022-04-01 | 234.00 | 234.00 | 225.91 | 234.00 | 0.2M |
| 2022-03-31 | 231.27 | 235.90 | 225.00 | 231.00 | 0.8M |
| 2022-03-30 | 248.76 | 248.76 | 235.00 | 235.00 | 0.2M |
| 2022-03-29 | 245.00 | 254.00 | 243.00 | 247.00 | 0.2M |
| 2022-03-28 | 251.70 | 251.70 | 245.00 | 245.00 | 0.1M |
| 2022-03-25 | 250.30 | 252.00 | 247.00 | 250.00 | 0.1M |
| 2022-03-24 | 251.21 | 252.00 | 248.00 | 251.00 | 0.1M |
| 2022-03-23 | 254.15 | 256.77 | 245.00 | 251.00 | 0.7M |
| 2022-03-22 | 255.00 | 257.00 | 248.00 | 252.00 | 0.8M |
| 2022-03-21 | 257.00 | 258.00 | 253.02 | 258.00 | 0.2M |
| 2022-03-18 | 254.95 | 258.00 | 250.00 | 257.00 | 0.2M |
| 2022-03-17 | 253.00 | 258.50 | 251.20 | 258.00 | 0.2M |
| 2022-03-16 | 248.61 | 256.00 | 248.61 | 256.00 | 0.1M |
| 2022-03-15 | 248.31 | 256.00 | 247.00 | 248.00 | 0.1M |
| 2022-03-14 | 250.30 | 254.30 | 245.00 | 253.00 | 0.0M |
| 2022-03-11 | 251.00 | 252.00 | 246.15 | 252.00 | 0.1M |
| 2022-03-10 | 246.27 | 252.50 | 241.00 | 249.00 | 0.1M |
| 2022-03-09 | 250.00 | 251.98 | 243.95 | 248.00 | 0.2M |
| 2022-03-08 | 257.42 | 257.42 | 240.00 | 246.00 | 0.2M |
| 2022-03-07 | 246.89 | 256.00 | 235.81 | 253.00 | 0.1M |
| 2022-03-04 | 255.00 | 255.00 | 245.00 | 251.00 | 0.1M |
| 2022-03-03 | 255.00 | 259.80 | 254.40 | 255.50 | 0.1M |
| 2022-03-02 | 257.57 | 263.00 | 250.00 | 255.00 | 0.1M |
| 2022-03-01 | 260.02 | 264.00 | 255.00 | 255.00 | 0.1M |
| 2022-02-28 | 251.66 | 257.00 | 247.50 | 257.00 | 0.6M |
| 2022-02-25 | 244.00 | 253.00 | 240.00 | 251.00 | 0.2M |
| 2022-02-24 | 247.98 | 259.00 | 245.64 | 253.00 | 0.1M |
| 2022-02-23 | 249.80 | 255.00 | 246.00 | 246.00 | 0.1M |
| 2022-02-22 | 252.95 | 263.50 | 245.61 | 250.00 | 0.2M |
| 2022-02-21 | 266.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2022-02-18 | 263.31 | 270.00 | 261.00 | 261.00 | 0.0M |
| 2022-02-17 | 264.44 | 268.00 | 252.00 | 262.00 | 0.1M |
| 2022-02-16 | 260.00 | 272.00 | 257.00 | 268.00 | 0.1M |
| 2022-02-15 | 267.10 | 267.10 | 256.00 | 256.00 | 0.2M |
| 2022-02-14 | 263.80 | 269.00 | 255.00 | 267.00 | 0.1M |
| 2022-02-11 | 270.00 | 275.00 | 263.60 | 269.00 | 0.1M |
| 2022-02-10 | 266.00 | 272.00 | 262.60 | 272.00 | 0.1M |
| 2022-02-09 | 274.21 | 276.20 | 257.00 | 262.00 | 0.8M |
| 2022-02-08 | 285.30 | 287.23 | 270.00 | 270.00 | 0.1M |
| 2022-02-07 | 278.07 | 288.00 | 273.00 | 273.00 | 0.1M |
| 2022-02-04 | 277.00 | 279.00 | 273.00 | 273.00 | 0.1M |
| 2022-02-03 | 279.00 | 279.00 | 272.00 | 272.00 | 0.3M |
| 2022-02-02 | 279.05 | 282.00 | 274.00 | 280.00 | 0.1M |
| 2022-02-01 | 275.00 | 282.43 | 272.00 | 280.00 | 0.2M |
| 2022-01-31 | 282.00 | 293.00 | 282.00 | 287.00 | 0.6M |
| 2022-01-28 | 293.96 | 298.00 | 286.00 | 292.00 | 0.0M |
| 2022-01-27 | 293.96 | 298.15 | 285.90 | 288.00 | 0.1M |
| 2022-01-26 | 294.90 | 301.00 | 284.00 | 284.00 | 0.1M |
| 2022-01-25 | 293.69 | 304.40 | 287.00 | 292.00 | 0.1M |
| 2022-01-24 | 311.78 | 311.78 | 284.00 | 290.00 | 0.1M |
| 2022-01-21 | 310.34 | 314.00 | 300.00 | 310.00 | 0.1M |
| 2022-01-20 | 283.72 | 314.00 | 281.00 | 314.00 | 0.2M |
| 2022-01-19 | 292.56 | 301.16 | 284.27 | 288.50 | 0.1M |
| 2022-01-18 | 292.43 | 298.58 | 284.60 | 290.00 | 0.1M |
| 2022-01-17 | 296.00 | 305.00 | 288.54 | 290.00 | 0.1M |
| 2022-01-14 | 290.00 | 325.00 | 287.00 | 298.00 | 0.3M |
| 2022-01-13 | 288.10 | 294.00 | 286.40 | 289.00 | 0.1M |
| 2022-01-12 | 286.00 | 290.00 | 276.00 | 290.00 | 0.1M |
| 2022-01-11 | 280.64 | 285.00 | 279.28 | 283.00 | 0.1M |
| 2022-01-10 | 281.00 | 285.53 | 275.00 | 275.00 | 0.4M |
| 2022-01-07 | 282.50 | 284.00 | 280.00 | 280.00 | 0.1M |
| 2022-01-06 | 279.00 | 285.36 | 279.00 | 284.00 | 0.3M |
| 2022-01-05 | 283.90 | 283.90 | 278.37 | 282.00 | 0.2M |
| 2022-01-04 | 291.17 | 292.00 | 280.00 | 281.00 | 0.1M |