3,620.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-28 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2021-12-16 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2021-12-10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-09 | 820.00 | 820.00 | 770.00 | 780.00 | 0.0M |
| 2021-12-08 | 795.00 | 825.00 | 790.00 | 825.00 | 0.0M |
| 2021-12-07 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-12-06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-23 | 800.00 | 800.00 | 760.00 | 795.00 | 0.0M |
| 2021-11-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-19 | 800.00 | 800.00 | 785.00 | 795.00 | 0.0M |
| 2021-11-18 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-11-15 | 750.00 | 795.00 | 750.00 | 795.00 | 0.0M |
| 2021-11-12 | 795.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2021-11-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-04 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-11-03 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-10-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-10-27 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-10-26 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-10-25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-10-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-10-14 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-10-13 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-10-12 | 785.00 | 785.00 | 775.00 | 775.00 | 0.0M |
| 2021-10-11 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-10-08 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-10-07 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-10-06 | 810.00 | 825.00 | 785.00 | 785.00 | 0.0M |
| 2021-10-05 | 790.00 | 890.00 | 780.00 | 820.00 | 0.0M |
| 2021-09-29 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-09-28 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-09-24 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2021-09-23 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-09-20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-09-16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-09-15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2021-09-02 | 765.00 | 765.00 | 760.00 | 760.00 | 0.0M |
| 2021-08-26 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2021-08-25 | 800.00 | 800.00 | 755.00 | 760.00 | 0.0M |
| 2021-08-24 | 780.00 | 800.00 | 745.00 | 800.00 | 0.0M |
| 2021-08-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-19 | 805.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-05 | 850.00 | 850.00 | 825.00 | 825.00 | 0.0M |
| 2021-08-04 | 855.00 | 880.00 | 855.00 | 880.00 | 0.0M |
| 2021-07-29 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-07-28 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-27 | 855.00 | 855.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-23 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-07-21 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-07-16 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-07-13 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-07-12 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-07-08 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-07-06 | 870.00 | 870.00 | 805.00 | 855.00 | 0.0M |
| 2021-07-05 | 860.00 | 870.00 | 860.00 | 860.00 | 0.0M |
| 2021-07-01 | 890.00 | 890.00 | 805.00 | 805.00 | 0.0M |
| 2021-06-28 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-06-25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-06-23 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-06-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-06-17 | 810.00 | 810.00 | 785.00 | 785.00 | 0.0M |
| 2021-06-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-06-08 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-06-07 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-06-04 | 830.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2021-06-03 | 840.00 | 840.00 | 830.00 | 835.00 | 0.0M |
| 2021-06-02 | 810.00 | 840.00 | 810.00 | 840.00 | 0.0M |
| 2021-05-31 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-05-25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-05-24 | 865.00 | 865.00 | 835.00 | 835.00 | 0.0M |
| 2021-05-21 | 810.00 | 815.00 | 810.00 | 815.00 | 0.0M |
| 2021-05-20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-05-19 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-05-18 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-05-11 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-05-05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-05-04 | 845.00 | 845.00 | 805.00 | 805.00 | 0.0M |
| 2021-05-03 | 830.00 | 880.00 | 830.00 | 865.00 | 0.0M |
| 2021-04-20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-04-19 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-04-16 | 880.00 | 885.00 | 825.00 | 825.00 | 0.0M |
| 2021-04-15 | 875.00 | 875.00 | 815.00 | 830.00 | 0.0M |
| 2021-04-14 | 810.00 | 885.00 | 810.00 | 825.00 | 0.0M |
| 2021-04-13 | 815.00 | 890.00 | 815.00 | 860.00 | 0.0M |
| 2021-04-12 | 820.00 | 820.00 | 815.00 | 815.00 | 0.0M |
| 2021-04-09 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-04-08 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-04-07 | 830.00 | 830.00 | 800.00 | 800.00 | 0.0M |
| 2021-04-06 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-04-05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-03-25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-03-24 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2021-03-23 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2021-03-22 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-03-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-03-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-03-17 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0M |
| 2021-03-16 | 850.00 | 850.00 | 825.00 | 825.00 | 0.0M |
| 2021-03-15 | 825.00 | 855.00 | 825.00 | 855.00 | 0.0M |
| 2021-03-12 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-03-10 | 860.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2021-03-09 | 865.00 | 870.00 | 860.00 | 860.00 | 0.0M |
| 2021-03-08 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-03-05 | 850.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2021-03-04 | 860.00 | 865.00 | 850.00 | 850.00 | 0.0M |
| 2021-03-03 | 855.00 | 875.00 | 855.00 | 865.00 | 0.0M |
| 2021-03-02 | 835.00 | 865.00 | 835.00 | 865.00 | 0.0M |
| 2021-03-01 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-02-26 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-02-25 | 875.00 | 895.00 | 830.00 | 835.00 | 0.0M |
| 2021-02-24 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-02-23 | 820.00 | 820.00 | 810.00 | 820.00 | 0.0M |
| 2021-02-22 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2021-02-19 | 835.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2021-02-18 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-02-17 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-02-16 | 860.00 | 885.00 | 830.00 | 830.00 | 0.0M |
| 2021-02-15 | 860.00 | 900.00 | 860.00 | 860.00 | 0.0M |
| 2021-02-11 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-02-10 | 910.00 | 910.00 | 860.00 | 860.00 | 0.0M |
| 2021-02-09 | 830.00 | 860.00 | 830.00 | 860.00 | 0.0M |
| 2021-02-08 | 835.00 | 835.00 | 825.00 | 825.00 | 0.0M |
| 2021-02-05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-02-04 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-02-03 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-02-02 | 850.00 | 850.00 | 820.00 | 825.00 | 0.0M |
| 2021-02-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-01-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-01-28 | 845.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2021-01-27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-01-26 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-01-25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-01-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-01-21 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-01-20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-01-19 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-01-18 | 830.00 | 845.00 | 830.00 | 845.00 | 0.0M |
| 2021-01-15 | 830.00 | 835.00 | 825.00 | 825.00 | 0.0M |
| 2021-01-14 | 855.00 | 855.00 | 830.00 | 830.00 | 0.0M |
| 2021-01-13 | 830.00 | 860.00 | 830.00 | 855.00 | 0.0M |
| 2021-01-12 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-01-11 | 835.00 | 875.00 | 835.00 | 870.00 | 0.0M |
| 2021-01-08 | 935.00 | 935.00 | 840.00 | 885.00 | 0.0M |
| 2021-01-07 | 940.00 | 940.00 | 885.00 | 890.00 | 0.0M |
| 2021-01-05 | 840.00 | 960.00 | 840.00 | 950.00 | 0.0M |