670.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 715.00 | 700.00 | 715.00 | 2.0K |
| 09:05 | 715.00 | 715.00 | 705.00 | 705.00 | 10.2K |
| 09:10 | 705.00 | 705.00 | 695.00 | 695.00 | 97.1K |
| 09:15 | 710.00 | 710.00 | 710.00 | 710.00 | 1.2K |
| 09:20 | 700.00 | 700.00 | 700.00 | 700.00 | 3.6K |
| 09:25 | 700.00 | 705.00 | 700.00 | 705.00 | 18.4K |
| 09:30 | 705.00 | 705.00 | 700.00 | 705.00 | 2.3K |
| 09:40 | 700.00 | 700.00 | 700.00 | 700.00 | 2.3K |
| 09:45 | 700.00 | 700.00 | 700.00 | 700.00 | 8.1K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 14.5K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 10:05 | 700.00 | 705.00 | 700.00 | 705.00 | 17.3K |
| 10:10 | 705.00 | 705.00 | 700.00 | 700.00 | 35.4K |
| 10:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 10:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.7K |
| 10:25 | 700.00 | 700.00 | 700.00 | 700.00 | 10.0K |
| 10:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:35 | 700.00 | 705.00 | 700.00 | 705.00 | 5.6K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 1.9K |
| 10:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 2.2K |
| 11:00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.8K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 6.0K |
| 11:15 | 700.00 | 700.00 | 700.00 | 700.00 | 11.1K |
| 11:20 | 700.00 | 705.00 | 700.00 | 705.00 | 3.1K |
| 11:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 11:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 11:50 | 700.00 | 700.00 | 700.00 | 700.00 | 4.8K |
| 13:30 | 695.00 | 700.00 | 695.00 | 700.00 | 6.5K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 7.1K |
| 13:40 | 700.00 | 700.00 | 695.00 | 695.00 | 51.6K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 14:05 | 695.00 | 695.00 | 690.00 | 695.00 | 27.8K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 30.0K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 20.3K |
| 14:30 | 690.00 | 695.00 | 690.00 | 695.00 | 19.9K |
| 14:40 | 695.00 | 695.00 | 685.00 | 685.00 | 33.7K |
| 14:45 | 700.00 | 700.00 | 700.00 | 700.00 | 101.6K |
| 14:55 | 700.00 | 700.00 | 700.00 | 700.00 | 1.5K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 27.9K |
| 15:10 | 700.00 | 700.00 | 700.00 | 700.00 | 7.0K |
| 15:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 15:20 | 700.00 | 700.00 | 700.00 | 700.00 | 1.6K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 1.6K |
| 15:35 | 700.00 | 700.00 | 700.00 | 700.00 | 119.9K |
| 15:40 | 700.00 | 700.00 | 700.00 | 700.00 | 1.8K |
| 15:45 | 695.00 | 700.00 | 695.00 | 700.00 | 134.9K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 122.8K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 30.0K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 3.3K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |