655.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 680.00 | 680.00 | 7.2K |
| 09:05 | 680.00 | 680.00 | 675.00 | 675.00 | 17.2K |
| 09:10 | 675.00 | 675.00 | 670.00 | 675.00 | 5.9K |
| 09:15 | 675.00 | 675.00 | 670.00 | 670.00 | 1.1K |
| 09:20 | 675.00 | 680.00 | 675.00 | 680.00 | 10.3K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 3.0K |
| 09:30 | 675.00 | 675.00 | 675.00 | 675.00 | 53.3K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 50.4K |
| 09:40 | 670.00 | 675.00 | 670.00 | 675.00 | 3.5K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 8.9K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 11.1K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 10:20 | 680.00 | 680.00 | 675.00 | 675.00 | 0.9K |
| 10:25 | 675.00 | 680.00 | 675.00 | 675.00 | 2.2K |
| 10:40 | 675.00 | 675.00 | 675.00 | 675.00 | 36.9K |
| 10:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.2K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 11:10 | 675.00 | 680.00 | 675.00 | 680.00 | 23.6K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 45.5K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 11:35 | 670.00 | 670.00 | 670.00 | 670.00 | 30.0K |
| 13:30 | 670.00 | 675.00 | 670.00 | 670.00 | 8.6K |
| 13:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 5.1K |
| 13:55 | 675.00 | 680.00 | 675.00 | 680.00 | 2.6K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 3.0K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 4.5K |
| 14:40 | 680.00 | 680.00 | 675.00 | 680.00 | 25.7K |
| 14:45 | 675.00 | 675.00 | 670.00 | 670.00 | 16.1K |
| 14:50 | 675.00 | 675.00 | 675.00 | 675.00 | 4.3K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.2K |
| 15:05 | 670.00 | 675.00 | 670.00 | 675.00 | 2.7K |
| 15:10 | 675.00 | 675.00 | 670.00 | 675.00 | 11.0K |
| 15:15 | 675.00 | 675.00 | 675.00 | 675.00 | 4.6K |
| 15:20 | 670.00 | 675.00 | 670.00 | 675.00 | 4.5K |
| 15:25 | 670.00 | 680.00 | 670.00 | 680.00 | 3.4K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 17.4K |
| 15:35 | 670.00 | 670.00 | 670.00 | 670.00 | 5.5K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 21.6K |
| 15:45 | 675.00 | 680.00 | 675.00 | 680.00 | 14.0K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 18.1K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 2.7K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |