30.48
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.5K |
| 09:45 | 24.78 | 24.78 | 24.78 | 24.78 | 0.5K |
| 09:50 | 24.82 | 24.82 | 24.82 | 24.82 | 1.0K |
| 09:55 | 25.01 | 25.01 | 25.01 | 25.01 | 2.6K |
| 10:05 | 24.90 | 24.90 | 24.85 | 24.85 | 6.0K |
| 10:15 | 24.90 | 24.90 | 24.90 | 24.90 | 4.0K |
| 10:20 | 25.00 | 25.01 | 25.00 | 25.01 | 2.8K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 10:40 | 25.00 | 25.00 | 25.00 | 25.00 | 5.5K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 10:50 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 11:00 | 24.91 | 24.91 | 24.91 | 24.91 | 0.4K |
| 11:15 | 25.00 | 25.00 | 24.90 | 24.90 | 6.3K |
| 11:20 | 24.76 | 25.10 | 24.60 | 25.10 | 46.2K |
| 11:25 | 25.00 | 25.15 | 24.76 | 24.76 | 5.8K |
| 11:35 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 11:50 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 11:55 | 24.77 | 24.77 | 24.77 | 24.77 | 4.0K |
| 12:00 | 24.75 | 24.75 | 24.75 | 24.75 | 20.0K |
| 12:05 | 25.09 | 26.47 | 25.09 | 26.01 | 416.5K |
| 12:10 | 26.00 | 26.00 | 25.50 | 25.85 | 8.9K |
| 12:15 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
| 12:20 | 25.55 | 25.55 | 25.50 | 25.50 | 7.0K |
| 12:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:40 | 25.80 | 25.80 | 25.55 | 25.55 | 0.6K |
| 12:45 | 25.55 | 26.00 | 25.55 | 25.85 | 125.8K |
| 12:50 | 25.90 | 26.20 | 25.85 | 25.94 | 342.4K |
| 12:55 | 25.89 | 26.38 | 25.80 | 26.38 | 535.4K |
| 13:00 | 26.40 | 27.10 | 26.40 | 26.45 | 631.8K |
| 13:05 | 26.40 | 26.50 | 26.33 | 26.33 | 103.6K |
| 13:10 | 26.50 | 27.00 | 26.22 | 26.22 | 566.6K |
| 13:15 | 26.01 | 26.98 | 26.00 | 26.40 | 1,072.8K |
| 13:20 | 26.45 | 26.61 | 26.40 | 26.61 | 270.4K |
| 13:25 | 26.61 | 27.22 | 26.61 | 27.14 | 324.7K |
| 13:30 | 27.01 | 27.01 | 26.62 | 26.80 | 28.0K |
| 13:35 | 26.80 | 27.00 | 26.70 | 26.76 | 11.0K |
| 13:40 | 26.76 | 26.76 | 26.70 | 26.70 | 9.5K |
| 13:45 | 26.71 | 26.94 | 26.71 | 26.80 | 3.5K |
| 13:50 | 26.86 | 27.44 | 26.86 | 27.30 | 537.4K |
| 13:55 | 27.30 | 27.40 | 27.20 | 27.40 | 173.8K |
| 14:00 | 27.40 | 27.40 | 27.20 | 27.20 | 128.5K |
| 14:05 | 27.22 | 27.36 | 27.22 | 27.36 | 2.9K |
| 14:10 | 27.25 | 27.36 | 27.25 | 27.36 | 3.0K |
| 14:15 | 27.30 | 27.30 | 27.18 | 27.20 | 14.0K |
| 14:20 | 27.18 | 27.20 | 27.18 | 27.20 | 4.8K |
| 14:25 | 27.28 | 27.37 | 27.18 | 27.37 | 79.4K |
| 14:30 | 27.40 | 27.50 | 27.31 | 27.40 | 570.6K |
| 14:35 | 27.40 | 27.49 | 27.36 | 27.40 | 19.9K |
| 14:40 | 27.36 | 27.36 | 27.30 | 27.30 | 25.1K |
| 14:45 | 27.20 | 27.25 | 27.15 | 27.25 | 12.7K |
| 14:50 | 27.25 | 27.30 | 27.25 | 27.25 | 15.3K |
| 14:55 | 27.30 | 27.30 | 27.20 | 27.20 | 10.0K |
| 15:00 | 27.30 | 27.40 | 27.30 | 27.39 | 13.4K |
| 15:05 | 27.39 | 27.39 | 27.25 | 27.25 | 32.4K |
| 15:10 | 27.25 | 27.25 | 27.20 | 27.20 | 11.2K |
| 15:15 | 27.20 | 27.25 | 27.20 | 27.25 | 19.3K |
| 15:20 | 27.25 | 27.30 | 27.16 | 27.20 | 25.9K |
| 15:25 | 27.20 | 27.29 | 27.10 | 27.10 | 209.7K |
| 16:25 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0K |