ジャック・イン・ザ・ボックス (JACK)

JACK
🏛️ アメリカ →
20.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.36 19.36 19.36 19.36 9.1K
09:31 19.36 19.36 19.36 19.36 0.4K
09:32 19.21 19.21 19.21 19.20 0.4K
09:33 19.36 19.36 19.32 19.32 1.0K
09:34 19.19 19.29 19.19 19.29 1.6K
09:35 19.24 19.30 19.24 19.30 0.9K
09:36 19.29 19.31 19.27 19.27 1.6K
09:37 19.30 19.30 19.14 19.14 2.4K
09:39 19.21 19.21 19.21 19.21 0.5K
09:40 19.13 19.13 19.13 19.13 0.9K
09:41 19.22 19.22 19.22 19.22 1.4K
09:42 19.20 19.21 19.20 19.21 1.5K
09:43 19.22 19.25 19.22 19.25 2.2K
09:44 19.29 19.29 19.29 19.29 0.2K
09:45 19.29 19.30 19.29 19.30 1.7K
09:46 19.35 19.35 19.35 19.35 0.8K
09:47 19.34 19.34 19.33 19.33 1.7K
09:48 19.35 19.36 19.33 19.33 2.6K
09:49 19.31 19.32 19.31 19.32 2.2K
09:50 19.28 19.28 19.28 19.28 1.3K
09:52 19.28 19.28 19.28 19.28 1.3K
09:53 19.29 19.32 19.29 19.32 2.0K
09:54 19.33 19.33 19.27 19.27 2.5K
09:55 19.29 19.31 19.29 19.31 1.2K
09:56 19.28 19.28 19.28 19.28 0.7K
09:57 19.32 19.32 19.32 19.32 2.3K
09:58 19.37 19.37 19.37 19.36 0.9K
09:59 19.37 19.38 19.37 19.38 0.5K
10:00 19.38 19.38 19.38 19.38 0.4K
10:01 19.32 19.32 19.30 19.30 9.1K
10:02 19.27 19.27 19.19 19.19 3.6K
10:03 19.20 19.20 19.11 19.11 7.3K
10:06 19.14 19.20 19.14 19.20 1.9K
10:08 19.14 19.14 19.13 19.13 0.9K
10:09 19.10 19.10 19.10 19.10 0.2K
10:10 19.10 19.10 19.07 19.07 0.5K
10:11 19.10 19.12 19.10 19.11 0.5K
10:12 19.12 19.12 19.12 19.12 0.9K
10:14 19.13 19.13 19.13 19.13 3.0K
10:15 19.11 19.12 19.11 19.12 3.0K
10:16 19.08 19.12 19.08 19.11 4.7K
10:17 19.08 19.08 19.08 19.08 4.5K
10:18 19.08 19.08 19.06 19.06 0.8K
10:19 19.05 19.05 19.05 19.05 1.6K
10:20 19.08 19.08 19.05 19.05 2.2K
10:21 19.05 19.05 19.04 19.04 2.0K
10:22 19.02 19.02 19.02 19.02 0.7K
10:23 19.01 19.04 19.01 19.04 3.9K
10:24 19.06 19.06 19.06 19.06 0.4K
10:25 19.03 19.07 19.03 19.07 1.7K
10:26 19.08 19.08 19.08 19.08 1.2K
10:27 19.06 19.08 19.06 19.08 1.0K
10:28 19.03 19.03 19.03 19.03 0.3K
10:29 19.05 19.09 19.05 19.09 1.3K
10:30 19.11 19.11 19.07 19.07 1.2K
10:31 19.05 19.05 19.05 19.05 2.0K
10:33 19.10 19.10 19.10 19.10 0.2K
10:34 19.13 19.13 19.13 19.13 0.3K
10:35 19.12 19.12 19.10 19.10 1.4K
10:37 19.10 19.10 19.07 19.07 2.7K
10:38 19.06 19.06 19.06 19.06 0.7K
10:39 19.03 19.03 19.00 19.00 1.2K
10:40 19.00 19.03 19.00 19.03 2.3K
10:41 19.01 19.05 19.01 19.05 5.6K
10:42 19.11 19.14 19.11 19.14 2.3K
10:43 19.14 19.17 19.13 19.17 2.9K
10:46 19.18 19.18 19.18 19.18 0.5K
10:47 19.17 19.17 19.17 19.17 1.4K
10:48 19.21 19.21 19.21 19.21 3.1K
10:49 19.21 19.30 19.18 19.22 43.1K
10:50 19.21 19.21 19.21 19.21 2.2K
10:51 19.22 19.23 19.22 19.23 1.2K
10:53 19.21 19.21 19.21 19.21 1.1K
10:54 19.23 19.23 19.23 19.23 0.4K
10:55 19.25 19.25 19.25 19.25 1.7K
10:56 19.29 19.29 19.29 19.29 0.3K
10:57 19.31 19.31 19.31 19.31 1.4K
10:58 19.34 19.34 19.34 19.34 1.4K
10:59 19.38 19.38 19.34 19.36 0.6K
11:00 19.36 19.36 19.36 19.36 4.3K
11:01 19.37 19.37 19.32 19.36 8.6K
11:03 19.37 19.37 19.37 19.36 5.0K
11:04 19.36 19.36 19.33 19.34 5.4K
11:05 19.36 19.38 19.34 19.34 3.0K
11:06 19.33 19.34 19.33 19.34 5.7K
11:08 19.31 19.31 19.31 19.31 2.4K
11:09 19.33 19.33 19.33 19.33 0.7K
11:10 19.32 19.32 19.32 19.32 0.3K
11:11 19.33 19.35 19.31 19.31 1.8K
11:13 19.30 19.32 19.30 19.31 1.5K
11:14 19.26 19.26 19.26 19.26 2.3K
11:15 19.24 19.24 19.24 19.24 0.7K
11:17 19.23 19.23 19.23 19.23 0.4K
11:18 19.21 19.21 19.21 19.21 0.7K
11:19 19.21 19.21 19.21 19.21 0.6K
11:20 19.19 19.19 19.19 19.19 0.2K
11:21 19.22 19.22 19.22 19.22 1.3K
11:22 19.23 19.24 19.23 19.24 0.6K
11:23 19.21 19.21 19.21 19.21 0.4K
11:24 19.21 19.23 19.21 19.23 2.0K
11:25 19.26 19.26 19.26 19.26 1.4K
11:27 19.24 19.24 19.24 19.24 2.0K
11:28 19.27 19.27 19.27 19.27 0.6K
11:29 19.26 19.26 19.26 19.26 4.6K
11:30 19.26 19.28 19.26 19.28 5.0K
11:32 19.27 19.29 19.27 19.29 2.0K
11:34 19.32 19.32 19.32 19.32 0.3K
11:35 19.33 19.33 19.33 19.33 0.1K
11:36 19.32 19.32 19.31 19.31 0.5K
11:37 19.30 19.30 19.30 19.30 0.6K
11:38 19.34 19.35 19.34 19.35 2.7K
11:39 19.36 19.37 19.35 19.37 1.6K
11:40 19.39 19.39 19.38 19.39 1.5K
11:41 19.40 19.40 19.40 19.40 4.1K
11:42 19.41 19.41 19.37 19.37 9.3K
11:43 19.38 19.38 19.38 19.38 0.6K
11:44 19.38 19.38 19.38 19.38 2.3K
11:46 19.35 19.35 19.35 19.35 0.3K
11:47 19.33 19.33 19.33 19.33 0.4K
11:48 19.33 19.33 19.33 19.33 0.5K
11:49 19.35 19.35 19.35 19.35 2.1K
11:50 19.36 19.36 19.34 19.34 1.0K
11:51 19.36 19.38 19.36 19.38 1.5K
11:52 19.36 19.38 19.36 19.38 7.8K
11:53 19.38 19.40 19.38 19.40 12.8K
11:54 19.38 19.38 19.35 19.35 3.8K
11:55 19.37 19.37 19.37 19.37 0.9K
11:57 19.33 19.33 19.33 19.33 1.7K
11:59 19.31 19.31 19.31 19.31 1.7K
12:00 19.30 19.30 19.30 19.30 0.1K
12:01 19.28 19.29 19.28 19.29 1.5K
12:03 19.27 19.27 19.27 19.27 0.3K
12:04 19.30 19.30 19.30 19.30 1.6K
12:06 19.30 19.30 19.30 19.30 1.7K
12:10 19.29 19.32 19.29 19.32 2.2K
12:11 19.33 19.33 19.32 19.33 1.5K
12:12 19.33 19.33 19.32 19.32 1.9K
12:14 19.31 19.31 19.29 19.29 1.7K
12:15 19.32 19.33 19.32 19.33 0.5K
12:17 19.33 19.33 19.33 19.33 0.3K
12:18 19.33 19.33 19.32 19.32 1.6K
12:20 19.32 19.32 19.30 19.30 2.1K
12:22 19.27 19.27 19.27 19.27 2.2K
12:26 19.30 19.30 19.30 19.30 1.2K
12:29 19.30 19.31 19.30 19.31 0.8K
12:31 19.30 19.39 19.30 19.37 47.5K
12:32 19.33 19.33 19.33 19.33 0.8K
12:33 19.34 19.35 19.34 19.34 2.1K
12:34 19.36 19.36 19.35 19.35 0.9K
12:35 19.36 19.36 19.36 19.36 0.3K
12:36 19.35 19.36 19.35 19.36 1.5K
12:37 19.37 19.40 19.37 19.40 1.1K
12:38 19.43 19.43 19.43 19.43 0.9K
12:39 19.46 19.47 19.46 19.47 0.7K
12:40 19.49 19.49 19.47 19.47 3.8K
12:41 19.47 19.47 19.46 19.47 2.0K
12:42 19.47 19.49 19.47 19.49 1.4K
12:43 19.46 19.46 19.46 19.46 0.7K
12:44 19.50 19.50 19.45 19.45 1.3K
12:45 19.44 19.44 19.44 19.44 0.8K
12:46 19.42 19.42 19.42 19.42 1.0K
12:47 19.39 19.39 19.39 19.39 0.4K
12:48 19.39 19.39 19.39 19.39 1.5K
12:49 19.40 19.43 19.40 19.43 1.5K
12:51 19.40 19.41 19.40 19.40 3.9K
12:52 19.44 19.47 19.44 19.47 0.6K
12:53 19.47 19.47 19.47 19.47 0.2K
12:54 19.47 19.53 19.47 19.52 3.8K
12:55 19.52 19.61 19.52 19.60 7.4K
12:56 19.62 19.62 19.60 19.60 0.3K
12:57 19.58 19.58 19.57 19.57 1.3K
12:58 19.55 19.57 19.55 19.55 2.9K
12:59 19.57 19.57 19.51 19.52 6.4K
13:00 19.53 19.57 19.53 19.56 3.0K
13:01 19.54 19.55 19.53 19.53 2.5K
13:02 19.51 19.51 19.50 19.50 2.3K
13:03 19.50 19.50 19.49 19.49 1.3K
13:04 19.50 19.51 19.50 19.51 2.4K
13:08 19.53 19.53 19.51 19.51 0.6K
13:09 19.51 19.59 19.51 19.59 4.3K
13:10 19.57 19.57 19.57 19.57 0.4K
13:11 19.56 19.58 19.56 19.58 0.9K
13:12 19.55 19.55 19.54 19.54 8.7K
13:14 19.53 19.53 19.53 19.53 0.3K
13:15 19.52 19.52 19.52 19.52 0.5K
13:16 19.52 19.52 19.50 19.50 1.7K
13:17 19.49 19.50 19.49 19.50 1.9K
13:18 19.51 19.51 19.49 19.51 7.1K
13:19 19.53 19.68 19.52 19.68 52.2K
13:20 19.67 19.67 19.67 19.67 0.5K
13:21 19.65 19.65 19.63 19.63 2.8K
13:22 19.63 19.65 19.63 19.65 1.3K
13:23 19.68 19.68 19.68 19.68 1.4K
13:25 19.69 19.75 19.69 19.75 1.1K
13:26 19.73 19.81 19.73 19.81 7.0K
13:27 19.85 19.86 19.84 19.85 7.1K
13:28 19.86 19.86 19.86 19.86 3.0K
13:30 19.86 19.87 19.86 19.87 6.6K
13:31 19.87 19.87 19.87 19.87 0.4K
13:32 19.87 19.92 19.85 19.92 5.0K
13:33 19.91 19.93 19.91 19.92 1.3K
13:34 19.93 19.95 19.91 19.95 1.9K
13:35 19.92 19.93 19.92 19.93 1.9K
13:36 19.93 19.95 19.93 19.95 0.8K
13:37 19.94 19.94 19.94 19.93 0.8K
13:38 19.95 19.98 19.95 19.97 3.1K
13:39 19.97 19.97 19.95 19.95 1.2K
13:40 19.98 20.01 19.98 20.01 5.0K
13:41 19.98 20.02 19.97 20.01 5.8K
13:42 20.02 20.04 19.89 19.89 37.6K
13:43 19.85 19.85 19.85 19.85 0.9K
13:44 19.92 19.92 19.92 19.92 0.5K
13:45 19.86 19.86 19.86 19.86 0.2K
13:46 19.88 19.90 19.88 19.89 4.7K
13:48 19.85 19.89 19.85 19.89 1.7K
13:49 19.92 19.93 19.92 19.93 0.7K
13:50 19.96 19.96 19.96 19.96 1.6K
13:51 19.96 20.02 19.96 20.02 4.0K
13:53 20.05 20.05 20.05 20.05 5.6K
13:54 20.06 20.06 20.06 20.06 0.6K
13:55 20.06 20.06 20.06 20.06 1.0K
13:56 20.08 20.08 20.08 20.08 0.4K
13:57 20.08 20.09 20.08 20.09 2.1K
13:58 20.08 20.09 20.07 20.07 1.1K
13:59 20.08 20.08 20.05 20.05 2.1K
14:00 20.06 20.06 20.06 20.06 1.1K
14:01 20.04 20.06 20.04 20.06 2.1K
14:02 20.07 20.07 20.05 20.05 0.6K
14:03 20.05 20.06 19.91 19.91 42.0K
14:04 19.94 20.00 19.94 20.00 6.7K
14:05 20.00 20.00 20.00 20.00 0.6K
14:06 20.03 20.06 20.03 20.03 3.2K
14:07 20.07 20.07 20.07 20.07 1.1K
14:08 20.07 20.07 20.05 20.05 3.3K
14:09 20.03 20.03 20.03 20.03 1.8K
14:10 20.08 20.08 20.07 20.07 3.9K
14:11 20.04 20.04 20.04 20.04 0.9K
14:12 20.04 20.11 20.04 20.10 7.6K
14:13 20.03 20.03 20.02 20.02 3.7K
14:14 20.01 20.02 20.01 20.01 10.6K
14:15 20.02 20.02 20.02 20.02 1.1K
14:16 20.07 20.12 20.07 20.12 6.4K
14:17 20.13 20.13 20.07 20.07 6.3K
14:18 20.04 20.04 20.01 20.01 1.7K
14:19 19.95 19.95 19.95 19.95 1.2K
14:20 19.97 20.00 19.97 20.00 3.2K
14:21 20.01 20.01 20.01 20.01 1.8K
14:22 20.07 20.07 20.07 20.07 1.0K
14:24 20.07 20.07 20.07 20.07 0.4K
14:26 20.06 20.06 20.04 20.04 1.2K
14:27 20.02 20.02 19.98 19.98 2.4K
14:28 20.01 20.01 20.01 20.01 1.3K
14:29 20.02 20.02 20.02 20.02 0.3K
14:30 20.02 20.02 20.01 20.02 1.2K
14:31 20.01 20.02 20.01 20.02 0.3K
14:32 20.03 20.04 20.03 20.04 1.2K
14:34 20.04 20.04 20.04 20.04 1.0K
14:35 20.05 20.05 20.05 20.05 1.6K
14:36 20.06 20.06 20.03 20.03 1.1K
14:38 20.04 20.07 20.04 20.06 7.5K
14:39 20.07 20.16 20.07 20.16 10.2K
14:40 20.13 20.17 20.13 20.17 1.9K
14:41 20.19 20.21 20.19 20.21 1.4K
14:42 20.22 20.22 20.22 20.22 0.3K
14:43 20.21 20.25 20.21 20.25 5.3K
14:44 20.27 20.27 20.27 20.27 0.4K
14:45 20.26 20.26 20.24 20.25 1.9K
14:46 20.20 20.21 20.20 20.21 3.9K
14:47 20.23 20.25 20.22 20.25 1.9K
14:48 20.25 20.25 20.25 20.25 0.8K
14:49 20.24 20.24 20.22 20.22 0.7K
14:50 20.25 20.25 20.23 20.23 1.9K
14:51 20.21 20.21 20.21 20.21 6.5K
14:52 20.18 20.18 20.14 20.14 1.5K
14:53 20.13 20.19 20.13 20.19 1.7K
14:54 20.22 20.22 20.22 20.22 0.1K
14:55 20.25 20.36 20.25 20.36 10.1K
14:57 20.33 20.33 20.30 20.30 3.9K
14:58 20.28 20.28 20.25 20.25 1.2K
14:59 20.26 20.29 20.26 20.28 1.4K
15:00 20.31 20.31 20.31 20.31 1.0K
15:01 20.31 20.32 20.31 20.32 1.7K
15:02 20.33 20.33 20.31 20.33 6.7K
15:04 20.33 20.33 20.33 20.33 5.5K
15:05 20.30 20.32 20.30 20.32 0.4K
15:06 20.30 20.33 20.28 20.28 10.0K
15:07 20.26 20.26 20.26 20.26 1.2K
15:08 20.21 20.21 20.21 20.21 1.5K
15:09 20.21 20.22 20.21 20.22 2.5K
15:10 20.21 20.21 20.21 20.21 0.7K
15:11 20.21 20.24 20.21 20.24 4.8K
15:13 20.25 20.28 20.25 20.28 3.2K
15:14 20.28 20.35 20.28 20.31 25.6K
15:15 20.33 20.33 20.30 20.30 7.7K
15:16 20.31 20.37 20.31 20.32 5.7K
15:17 20.34 20.34 20.34 20.34 1.0K
15:18 20.37 20.40 20.35 20.35 4.5K
15:19 20.28 20.31 20.28 20.31 2.1K
15:20 20.28 20.28 20.25 20.26 5.6K
15:22 20.27 20.27 20.27 20.27 0.2K
15:23 20.27 20.33 20.27 20.33 8.4K
15:24 20.33 20.36 20.32 20.34 7.3K
15:25 20.32 20.35 20.32 20.35 5.5K
15:26 20.33 20.35 20.28 20.28 4.3K
15:28 20.31 20.31 20.31 20.31 0.7K
15:29 20.31 20.31 20.28 20.29 6.5K
15:30 20.31 20.35 20.28 20.28 14.6K
15:31 20.28 20.28 20.24 20.26 4.8K
15:32 20.26 20.26 20.26 20.26 0.3K
15:33 20.27 20.28 20.25 20.28 4.9K
15:34 20.31 20.31 20.28 20.29 5.0K
15:35 20.30 20.30 20.30 20.30 1.2K
15:36 20.30 20.30 20.25 20.25 6.5K
15:37 20.21 20.21 20.20 20.20 2.6K
15:39 20.22 20.26 20.21 20.26 4.5K
15:40 20.28 20.28 20.28 20.27 7.0K
15:41 20.27 20.28 20.27 20.27 4.4K
15:42 20.29 20.29 20.26 20.26 4.0K
15:43 20.25 20.25 20.21 20.22 10.4K
15:44 20.20 20.20 20.18 20.18 3.8K
15:45 20.17 20.17 20.16 20.17 5.6K
15:46 20.17 20.20 20.17 20.20 1.4K
15:47 20.18 20.18 20.15 20.15 0.8K
15:48 20.19 20.22 20.16 20.22 3.9K
15:49 20.24 20.27 20.24 20.27 6.5K
15:50 20.29 20.29 20.23 20.24 9.8K
15:51 20.20 20.24 20.20 20.24 6.9K
15:52 20.23 20.23 20.21 20.21 2.9K
15:53 20.24 20.28 20.24 20.28 4.1K
15:54 20.33 20.35 20.29 20.35 13.5K
15:55 20.30 20.30 20.23 20.23 5.9K
15:56 20.24 20.24 20.21 20.20 7.8K
15:57 20.23 20.29 20.23 20.29 12.2K
15:58 20.30 20.30 20.28 20.28 16.8K
15:59 20.28 20.28 20.21 20.23 131.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 19.36 20.40 18.99 20.23 1.3M
2025-09-25 19.08 19.40 18.60 19.39 1.1M
2025-09-24 18.46 19.47 18.32 19.11 1.6M
2025-09-23 18.84 19.16 18.20 18.40 1.6M
2025-09-22 18.83 18.83 18.10 18.66 1.8M
2025-09-19 18.81 19.18 18.26 18.92 5.0M
2025-09-18 18.67 19.08 18.20 18.85 1.8M
2025-09-17 19.29 19.87 18.65 18.73 1.7M
2025-09-16 19.57 19.95 18.55 19.42 1.5M
2025-09-15 18.67 20.04 18.38 19.59 1.8M
2025-09-12 18.07 19.02 17.75 18.54 1.8M
2025-09-11 18.23 18.47 17.43 18.13 1.8M
2025-09-10 19.74 19.75 18.24 18.27 1.8M
2025-09-09 19.81 20.44 19.34 19.94 1.6M
2025-09-08 20.43 20.84 19.46 19.85 2.3M
2025-09-05 19.56 21.17 19.56 20.43 1.8M
2025-09-04 17.97 19.49 17.86 19.42 1.8M
2025-09-03 18.35 18.40 17.70 17.97 1.0M
2025-09-02 19.19 19.19 18.32 18.73 0.6M
2025-08-29 18.84 19.56 18.77 19.30 0.7M
2025-08-28 18.43 18.78 17.93 18.74 0.8M
2025-08-27 18.61 19.14 17.97 18.28 0.8M
2025-08-26 18.69 19.15 18.54 18.67 1.0M
2025-08-25 18.76 18.98 18.32 18.81 0.6M
2025-08-22 18.24 19.33 18.01 18.65 1.7M
2025-08-21 18.50 18.65 17.75 18.10 1.2M
2025-08-20 18.91 19.28 18.60 18.67 0.8M
2025-08-19 19.01 19.78 18.91 19.00 0.8M
2025-08-18 20.16 20.47 18.76 18.78 1.1M
2025-08-15 20.67 21.03 19.21 20.47 1.6M
2025-08-14 18.41 20.67 17.90 20.65 1.8M
2025-08-13 16.66 18.90 16.53 18.67 1.3M
2025-08-12 17.05 17.23 16.63 16.67 1.3M
2025-08-11 18.03 18.39 16.96 16.98 1.3M
2025-08-08 18.81 18.81 17.43 18.19 1.2M
2025-08-07 18.20 19.65 17.51 18.63 1.9M
2025-08-06 19.58 19.68 18.76 18.94 1.1M
2025-08-05 19.04 19.78 18.85 19.50 0.9M
2025-08-04 19.17 19.58 19.00 19.04 0.8M
2025-08-01 19.43 19.85 18.94 19.23 1.0M
2025-07-31 19.94 20.21 19.28 19.70 0.9M
2025-07-30 21.10 21.39 19.98 20.18 0.8M
2025-07-29 22.25 22.40 20.90 20.92 0.7M
2025-07-28 23.91 23.91 22.42 22.42 0.6M
2025-07-25 23.88 24.18 23.33 23.89 0.7M
2025-07-24 24.30 24.53 23.50 23.70 1.4M
2025-07-23 24.76 25.34 24.14 24.88 1.2M
2025-07-22 22.47 24.60 22.41 24.35 1.3M
2025-07-21 21.67 22.48 21.67 22.21 0.7M
2025-07-18 21.91 22.10 21.33 21.40 0.6M
2025-07-17 20.76 22.06 20.74 21.61 0.7M
2025-07-16 20.37 20.97 20.35 20.69 0.7M
2025-07-15 21.40 21.70 20.00 20.15 0.9M
2025-07-14 22.18 22.70 21.03 21.23 0.9M
2025-07-11 22.53 22.80 21.92 22.75 0.7M
2025-07-10 22.00 23.25 21.96 22.59 0.9M
2025-07-09 21.58 22.21 21.09 22.11 0.9M
2025-07-08 19.88 21.50 19.68 21.45 1.0M
2025-07-07 20.29 20.80 19.47 19.76 0.9M
2025-07-03 20.63 20.65 20.04 20.37 0.5M
2025-07-02 19.77 20.81 19.09 20.59 1.7M
2025-07-01 17.44 19.40 17.25 19.09 1.2M
2025-06-30 16.96 17.48 16.80 17.46 0.9M
2025-06-27 17.43 17.43 16.66 16.83 1.1M
2025-06-26 17.12 17.36 16.86 17.29 0.6M
2025-06-25 17.69 17.82 16.90 17.15 0.8M
2025-06-24 18.20 18.46 17.69 17.83 0.7M
2025-06-23 17.14 18.04 16.67 18.03 0.9M
2025-06-20 16.91 17.41 16.63 17.25 1.3M
2025-06-18 17.78 17.91 17.03 17.06 1.1M
2025-06-17 17.90 18.24 17.51 17.63 0.9M
2025-06-16 18.54 18.64 18.02 18.02 1.0M
2025-06-13 19.31 19.48 18.18 18.30 1.2M
2025-06-12 19.71 19.92 19.42 19.50 0.8M
2025-06-11 20.75 20.78 19.50 19.85 1.0M
2025-06-10 21.75 22.17 20.77 20.78 0.7M
2025-06-09 20.89 21.70 20.64 21.57 1.4M
2025-06-06 19.86 20.29 19.29 20.29 0.6M
2025-06-05 20.25 20.34 19.15 19.45 0.8M
2025-06-04 19.36 20.42 19.09 20.26 0.8M
2025-06-03 18.71 19.81 18.39 19.36 0.9M
2025-06-02 18.92 19.04 18.24 18.69 1.1M
2025-05-30 19.47 19.62 18.95 18.97 1.0M
2025-05-29 20.54 20.75 19.52 19.55 0.8M
2025-05-28 20.36 20.50 19.86 20.39 0.6M
2025-05-27 20.16 20.99 20.02 20.34 0.8M
2025-05-23 19.88 20.60 19.88 20.29 0.5M
2025-05-22 19.80 20.55 19.40 20.24 1.1M
2025-05-21 21.58 21.76 19.88 19.94 1.7M
2025-05-20 21.90 22.30 21.45 21.99 1.1M
2025-05-19 22.71 22.99 21.96 21.97 1.6M
2025-05-16 24.24 24.38 23.29 23.75 1.0M
2025-05-15 24.35 25.05 23.20 24.06 1.7M
2025-05-14 25.81 25.95 25.10 25.67 1.1M
2025-05-13 29.01 29.14 26.01 26.07 1.0M
2025-05-12 28.57 29.40 28.00 28.80 1.0M
2025-05-09 27.19 27.52 26.55 26.92 0.5M
2025-05-08 26.77 27.74 26.65 27.22 0.5M
2025-05-07 26.79 26.79 26.09 26.59 0.6M
2025-05-06 26.76 27.16 26.21 26.38 0.8M
2025-05-05 27.00 27.51 26.80 27.03 0.6M
2025-05-02 26.25 27.56 26.21 27.16 0.6M
2025-05-01 26.20 27.00 25.83 26.11 0.8M
2025-04-30 25.61 26.21 25.18 26.04 0.5M
2025-04-29 25.64 26.32 25.41 26.18 0.7M
2025-04-28 25.55 26.15 25.09 25.75 1.5M
2025-04-25 23.80 24.80 23.59 24.52 1.2M
2025-04-24 23.38 24.00 22.01 23.97 2.7M
2025-04-23 25.93 26.51 24.97 25.42 1.1M
2025-04-22 25.23 25.54 24.28 25.44 0.7M
2025-04-21 22.96 24.86 22.68 24.81 0.8M
2025-04-17 22.86 23.39 22.69 23.22 0.6M
2025-04-16 23.69 23.69 22.57 22.86 0.7M
2025-04-15 24.38 25.04 23.43 23.71 0.7M
2025-04-14 25.22 25.40 23.57 24.42 0.9M
2025-04-11 24.94 25.15 23.61 24.73 0.8M
2025-04-10 25.53 25.53 23.88 24.82 0.8M
2025-04-09 22.63 25.87 22.44 25.69 1.6M
2025-04-08 25.54 25.68 22.61 22.93 1.5M
2025-04-07 23.40 25.25 22.34 24.63 1.5M
2025-04-04 24.93 25.16 23.21 24.35 2.2M
2025-04-03 25.46 25.99 24.82 25.73 1.7M
2025-04-02 26.59 27.38 26.34 26.53 1.0M
2025-04-01 27.07 27.38 26.33 26.93 0.8M
2025-03-31 26.92 27.69 26.69 27.19 1.0M
2025-03-28 28.42 28.42 27.32 27.43 1.0M
2025-03-27 28.28 29.18 28.08 28.63 0.6M
2025-03-26 28.84 29.05 28.21 28.36 0.8M
2025-03-25 31.01 31.01 28.82 28.84 0.9M
2025-03-24 29.58 30.70 29.54 30.62 0.8M
2025-03-21 30.29 30.52 29.29 29.48 1.4M
2025-03-20 30.92 31.29 30.54 30.74 0.5M
2025-03-19 32.16 32.51 31.22 31.44 0.6M
2025-03-18 31.67 32.30 31.17 32.16 0.7M
2025-03-17 31.44 32.49 31.29 32.15 0.8M
2025-03-14 31.18 32.16 30.76 31.34 0.8M
2025-03-13 33.33 33.84 31.11 31.13 0.8M
2025-03-12 33.89 34.68 32.94 33.44 0.9M
2025-03-11 37.43 37.55 33.72 33.73 1.1M
2025-03-10 38.36 39.09 37.12 37.42 0.7M
2025-03-07 36.94 38.55 36.73 38.23 0.8M
2025-03-06 34.83 37.26 34.44 36.70 0.8M
2025-03-05 36.53 37.00 34.98 35.03 1.1M
2025-03-04 35.71 36.86 34.88 36.14 0.8M
2025-03-03 38.85 39.01 35.63 35.82 0.8M
2025-02-28 38.32 39.23 38.13 38.44 0.7M
2025-02-27 37.94 39.65 37.77 38.62 0.8M
2025-02-26 37.89 41.09 37.24 37.94 2.4M
2025-02-25 36.19 36.29 32.69 33.95 2.3M
2025-02-24 38.85 38.85 36.74 36.78 1.0M
2025-02-21 38.86 40.41 38.00 38.46 0.6M
2025-02-20 39.16 39.51 38.41 39.29 0.5M
2025-02-19 40.06 40.17 38.44 39.11 0.6M
2025-02-18 39.24 40.86 38.99 40.31 0.7M
2025-02-14 40.52 40.62 38.52 39.18 0.5M
2025-02-13 38.76 40.28 37.86 39.90 0.7M
2025-02-12 38.81 39.07 38.10 38.52 0.5M
2025-02-11 38.98 39.99 38.65 39.60 0.4M
2025-02-10 40.75 41.12 39.42 39.49 0.4M
2025-02-07 42.36 43.57 40.50 40.53 0.4M
2025-02-06 42.36 44.15 42.36 42.58 0.6M
2025-02-05 41.02 42.00 40.25 41.88 0.4M
2025-02-04 40.00 41.12 39.57 41.02 0.5M
2025-02-03 38.22 40.19 38.00 39.99 0.5M
2025-01-31 39.78 40.36 39.17 39.19 0.4M
2025-01-30 39.81 40.41 39.16 39.84 0.4M
2025-01-29 39.64 40.29 39.06 39.36 0.5M
2025-01-28 40.56 40.90 39.44 39.49 0.4M
2025-01-27 40.05 41.85 40.05 40.69 0.5M
2025-01-24 39.17 40.13 38.27 39.62 0.5M
2025-01-23 38.30 39.26 37.76 39.21 0.5M
2025-01-22 38.49 39.50 38.26 38.91 0.6M
2025-01-21 38.65 39.10 37.68 38.65 0.9M
2025-01-17 39.90 40.36 38.26 38.66 0.6M
2025-01-16 39.31 39.62 38.16 39.52 0.5M
2025-01-15 40.46 40.72 39.05 39.58 0.5M
2025-01-14 38.59 39.26 38.12 39.15 0.4M
2025-01-13 37.01 39.45 36.36 38.28 0.7M
2025-01-10 37.51 38.19 36.71 37.20 0.6M
2025-01-08 38.57 38.57 37.01 38.13 0.7M
2025-01-07 40.23 40.56 38.69 38.97 0.8M
2025-01-06 40.50 41.80 40.30 40.47 0.8M
2025-01-03 41.03 41.27 39.33 40.48 0.6M
2025-01-02 42.22 42.50 40.62 40.97 0.6M