214.51
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 143.80 | 145.13 | 143.50 | 143.90 | 0.8M |
| 2024-12-30 | 144.00 | 144.91 | 142.25 | 143.76 | 0.7M |
| 2024-12-27 | 146.75 | 147.64 | 145.51 | 145.92 | 0.6M |
| 2024-12-26 | 147.11 | 148.64 | 146.70 | 147.64 | 0.9M |
| 2024-12-24 | 145.50 | 148.11 | 144.16 | 147.77 | 0.5M |
| 2024-12-23 | 145.16 | 146.49 | 144.06 | 145.67 | 1.2M |
| 2024-12-20 | 139.98 | 145.75 | 139.98 | 145.00 | 6.9M |
| 2024-12-19 | 145.27 | 145.63 | 137.78 | 140.44 | 2.4M |
| 2024-12-18 | 148.17 | 150.08 | 141.00 | 143.69 | 4.8M |
| 2024-12-17 | 134.87 | 135.51 | 132.95 | 133.96 | 1.8M |
| 2024-12-16 | 135.20 | 136.49 | 133.16 | 134.99 | 1.5M |
| 2024-12-13 | 134.64 | 135.42 | 133.40 | 135.13 | 0.8M |
| 2024-12-12 | 133.22 | 134.17 | 132.82 | 133.64 | 0.9M |
| 2024-12-11 | 134.08 | 134.25 | 132.25 | 133.69 | 0.7M |
| 2024-12-10 | 134.75 | 134.75 | 131.92 | 132.75 | 0.9M |
| 2024-12-09 | 135.96 | 136.46 | 134.19 | 134.27 | 1.0M |
| 2024-12-06 | 135.89 | 136.59 | 134.67 | 135.64 | 0.8M |
| 2024-12-05 | 137.49 | 137.59 | 135.51 | 135.78 | 0.7M |
| 2024-12-04 | 136.38 | 137.24 | 135.33 | 136.44 | 0.7M |
| 2024-12-03 | 134.74 | 135.89 | 134.36 | 135.50 | 0.9M |
| 2024-12-02 | 136.44 | 137.28 | 135.07 | 135.19 | 1.1M |
| 2024-11-29 | 133.94 | 135.93 | 133.45 | 135.83 | 0.7M |
| 2024-11-27 | 132.15 | 133.41 | 131.37 | 133.33 | 1.9M |
| 2024-11-26 | 133.68 | 134.48 | 132.45 | 132.72 | 0.9M |
| 2024-11-25 | 132.91 | 137.12 | 132.60 | 134.00 | 1.4M |
| 2024-11-22 | 130.00 | 131.51 | 129.48 | 131.12 | 1.6M |
| 2024-11-21 | 128.98 | 131.79 | 128.54 | 130.64 | 0.9M |
| 2024-11-20 | 127.55 | 128.85 | 126.82 | 128.18 | 1.1M |
| 2024-11-19 | 126.51 | 127.93 | 126.06 | 127.55 | 1.3M |
| 2024-11-18 | 129.10 | 129.36 | 127.45 | 128.29 | 0.8M |
| 2024-11-15 | 127.62 | 129.14 | 126.86 | 128.26 | 1.1M |
| 2024-11-14 | 130.00 | 131.72 | 128.59 | 129.04 | 1.1M |
| 2024-11-13 | 133.00 | 133.52 | 131.69 | 131.73 | 1.1M |
| 2024-11-12 | 134.78 | 135.71 | 132.90 | 132.91 | 0.8M |
| 2024-11-11 | 136.38 | 136.63 | 134.36 | 135.52 | 1.2M |
| 2024-11-08 | 136.75 | 137.39 | 135.52 | 135.75 | 0.9M |
| 2024-11-07 | 137.83 | 138.79 | 136.46 | 137.30 | 1.2M |
| 2024-11-06 | 133.00 | 139.21 | 132.51 | 137.77 | 2.0M |
| 2024-11-05 | 127.06 | 128.96 | 126.72 | 128.66 | 0.8M |
| 2024-11-04 | 129.39 | 129.96 | 127.05 | 127.30 | 1.2M |
| 2024-11-01 | 124.29 | 128.27 | 124.29 | 127.67 | 1.4M |
| 2024-10-31 | 123.55 | 123.97 | 121.15 | 123.09 | 2.0M |
| 2024-10-30 | 123.59 | 125.54 | 122.56 | 123.98 | 1.2M |
| 2024-10-29 | 124.33 | 125.57 | 123.34 | 124.84 | 1.1M |
| 2024-10-28 | 125.25 | 125.92 | 124.57 | 124.79 | 0.7M |
| 2024-10-25 | 125.64 | 126.61 | 124.38 | 124.72 | 0.7M |
| 2024-10-24 | 124.31 | 125.37 | 124.11 | 125.03 | 1.0M |
| 2024-10-23 | 123.98 | 124.65 | 121.12 | 122.94 | 1.6M |
| 2024-10-22 | 122.39 | 125.00 | 122.01 | 124.02 | 1.5M |
| 2024-10-21 | 125.90 | 126.11 | 124.11 | 124.37 | 0.9M |
| 2024-10-18 | 125.83 | 127.69 | 125.36 | 126.30 | 1.1M |
| 2024-10-17 | 124.60 | 125.96 | 124.33 | 125.92 | 1.1M |
| 2024-10-16 | 124.81 | 125.42 | 123.60 | 123.87 | 0.8M |
| 2024-10-15 | 125.60 | 126.41 | 123.56 | 124.26 | 1.3M |
| 2024-10-14 | 125.34 | 126.97 | 124.50 | 125.77 | 1.4M |
| 2024-10-11 | 122.08 | 125.05 | 122.08 | 124.23 | 0.9M |
| 2024-10-10 | 122.93 | 123.58 | 121.78 | 122.91 | 0.9M |
| 2024-10-09 | 123.45 | 125.19 | 122.66 | 124.02 | 1.2M |
| 2024-10-08 | 122.29 | 123.64 | 121.15 | 123.34 | 1.4M |
| 2024-10-07 | 120.63 | 122.65 | 120.63 | 122.30 | 1.4M |
| 2024-10-04 | 122.67 | 123.04 | 120.50 | 121.66 | 1.0M |
| 2024-10-03 | 118.17 | 120.40 | 118.14 | 119.90 | 1.2M |
| 2024-10-02 | 118.61 | 120.69 | 118.53 | 118.97 | 1.4M |
| 2024-10-01 | 119.63 | 119.67 | 117.69 | 119.16 | 1.6M |
| 2024-09-30 | 121.45 | 122.45 | 118.21 | 119.83 | 2.0M |
| 2024-09-27 | 127.82 | 128.00 | 122.22 | 122.34 | 2.1M |
| 2024-09-26 | 124.00 | 129.97 | 123.56 | 126.65 | 3.8M |
| 2024-09-25 | 113.41 | 116.15 | 113.28 | 113.43 | 2.0M |
| 2024-09-24 | 114.97 | 115.00 | 112.68 | 112.86 | 1.3M |
| 2024-09-23 | 114.00 | 114.62 | 112.63 | 113.04 | 1.6M |
| 2024-09-20 | 111.88 | 114.39 | 111.20 | 113.96 | 5.8M |
| 2024-09-19 | 111.23 | 111.69 | 109.56 | 110.86 | 1.8M |
| 2024-09-18 | 107.51 | 110.37 | 107.11 | 107.85 | 1.4M |
| 2024-09-17 | 106.07 | 107.73 | 106.05 | 106.83 | 1.3M |
| 2024-09-16 | 104.07 | 105.97 | 103.82 | 105.72 | 1.3M |
| 2024-09-13 | 104.73 | 106.88 | 104.46 | 105.90 | 2.5M |
| 2024-09-12 | 103.46 | 104.91 | 102.57 | 103.80 | 1.2M |
| 2024-09-11 | 101.28 | 103.62 | 99.67 | 103.44 | 1.6M |
| 2024-09-10 | 102.93 | 102.93 | 100.78 | 101.64 | 1.5M |
| 2024-09-09 | 102.00 | 104.83 | 101.52 | 102.68 | 2.1M |
| 2024-09-06 | 102.21 | 103.24 | 100.17 | 101.04 | 1.3M |
| 2024-09-05 | 103.32 | 104.46 | 102.09 | 102.59 | 1.1M |
| 2024-09-04 | 102.70 | 104.46 | 102.05 | 103.60 | 1.3M |
| 2024-09-03 | 106.75 | 107.60 | 103.12 | 103.41 | 2.0M |
| 2024-08-30 | 108.89 | 109.49 | 107.47 | 109.28 | 2.0M |
| 2024-08-29 | 108.03 | 109.78 | 107.24 | 107.64 | 1.3M |
| 2024-08-28 | 107.30 | 108.46 | 107.09 | 107.34 | 1.1M |
| 2024-08-27 | 107.86 | 108.12 | 106.71 | 107.60 | 1.1M |
| 2024-08-26 | 109.00 | 109.80 | 108.11 | 108.70 | 1.1M |
| 2024-08-23 | 108.49 | 109.53 | 107.37 | 108.51 | 1.4M |
| 2024-08-22 | 108.73 | 109.27 | 107.00 | 107.14 | 0.8M |
| 2024-08-21 | 107.56 | 109.04 | 107.02 | 108.61 | 0.7M |
| 2024-08-20 | 107.29 | 108.11 | 106.62 | 106.87 | 0.7M |
| 2024-08-19 | 106.63 | 107.55 | 105.78 | 107.46 | 0.7M |
| 2024-08-16 | 106.61 | 106.88 | 105.07 | 106.35 | 0.8M |
| 2024-08-15 | 105.11 | 108.21 | 104.48 | 107.08 | 1.4M |
| 2024-08-14 | 104.94 | 105.34 | 102.65 | 103.27 | 1.1M |
| 2024-08-13 | 102.83 | 104.75 | 102.14 | 104.04 | 0.9M |
| 2024-08-12 | 102.68 | 103.34 | 101.48 | 102.02 | 0.8M |
| 2024-08-09 | 101.61 | 102.30 | 100.72 | 102.13 | 0.7M |
| 2024-08-08 | 100.00 | 102.00 | 98.96 | 101.89 | 1.1M |
| 2024-08-07 | 102.34 | 103.44 | 97.96 | 98.44 | 1.3M |
| 2024-08-06 | 98.51 | 101.95 | 97.95 | 100.46 | 1.6M |
| 2024-08-05 | 96.07 | 98.98 | 95.85 | 97.55 | 2.3M |
| 2024-08-02 | 106.20 | 106.20 | 96.77 | 99.62 | 3.7M |
| 2024-08-01 | 111.86 | 112.66 | 107.01 | 109.00 | 1.6M |
| 2024-07-31 | 111.93 | 114.75 | 110.88 | 112.67 | 1.4M |
| 2024-07-30 | 109.95 | 110.92 | 108.57 | 109.35 | 1.4M |
| 2024-07-29 | 110.97 | 111.92 | 109.55 | 109.95 | 1.2M |
| 2024-07-26 | 112.24 | 112.77 | 110.30 | 110.38 | 1.2M |
| 2024-07-25 | 111.81 | 114.50 | 109.20 | 110.35 | 2.1M |
| 2024-07-24 | 111.68 | 114.94 | 110.66 | 111.05 | 2.0M |
| 2024-07-23 | 112.74 | 113.31 | 112.00 | 112.17 | 1.6M |
| 2024-07-22 | 111.62 | 113.52 | 109.75 | 113.30 | 1.7M |
| 2024-07-19 | 112.94 | 113.77 | 110.17 | 110.54 | 1.1M |
| 2024-07-18 | 115.00 | 115.63 | 111.41 | 112.22 | 1.1M |
| 2024-07-17 | 115.97 | 116.46 | 114.05 | 114.92 | 1.2M |
| 2024-07-16 | 115.65 | 118.26 | 115.20 | 118.07 | 0.9M |
| 2024-07-15 | 114.42 | 116.64 | 114.42 | 115.30 | 0.8M |
| 2024-07-12 | 114.44 | 116.18 | 114.37 | 114.93 | 0.8M |
| 2024-07-11 | 114.43 | 116.27 | 113.92 | 114.42 | 1.3M |
| 2024-07-10 | 111.90 | 114.04 | 110.94 | 113.69 | 1.1M |
| 2024-07-09 | 110.15 | 111.86 | 109.99 | 110.01 | 1.0M |
| 2024-07-08 | 108.97 | 111.26 | 108.20 | 110.02 | 1.3M |
| 2024-07-05 | 109.47 | 110.58 | 108.32 | 108.56 | 1.7M |
| 2024-07-03 | 108.86 | 110.18 | 108.60 | 110.10 | 1.1M |
| 2024-07-02 | 108.18 | 109.78 | 107.50 | 108.53 | 1.6M |
| 2024-07-01 | 109.01 | 109.55 | 107.55 | 108.52 | 1.7M |
| 2024-06-28 | 108.13 | 110.20 | 107.83 | 108.79 | 5.7M |
| 2024-06-27 | 112.25 | 113.17 | 107.78 | 107.92 | 2.4M |
| 2024-06-26 | 112.90 | 112.97 | 110.83 | 112.24 | 1.9M |
| 2024-06-25 | 112.51 | 114.48 | 112.51 | 114.38 | 1.8M |
| 2024-06-24 | 113.27 | 115.60 | 112.61 | 112.98 | 2.9M |
| 2024-06-21 | 111.00 | 115.13 | 110.47 | 113.19 | 4.9M |
| 2024-06-20 | 120.26 | 124.54 | 111.02 | 111.79 | 5.6M |
| 2024-06-18 | 125.61 | 129.22 | 125.60 | 126.23 | 3.0M |
| 2024-06-17 | 119.47 | 125.02 | 119.12 | 124.48 | 1.9M |
| 2024-06-14 | 119.85 | 120.12 | 118.38 | 119.48 | 0.9M |
| 2024-06-13 | 120.65 | 121.17 | 118.14 | 121.10 | 0.7M |
| 2024-06-12 | 119.04 | 120.88 | 117.83 | 120.63 | 1.1M |
| 2024-06-11 | 116.62 | 118.03 | 115.77 | 117.75 | 1.1M |
| 2024-06-10 | 113.13 | 117.26 | 113.13 | 117.10 | 1.0M |
| 2024-06-07 | 113.73 | 114.41 | 112.98 | 113.88 | 1.0M |
| 2024-06-06 | 115.50 | 116.24 | 113.98 | 114.32 | 0.8M |
| 2024-06-05 | 115.00 | 116.03 | 113.73 | 115.97 | 0.9M |
| 2024-06-04 | 116.13 | 116.13 | 114.07 | 114.21 | 0.8M |
| 2024-06-03 | 119.40 | 119.40 | 115.97 | 117.23 | 0.8M |
| 2024-05-31 | 118.86 | 119.58 | 115.51 | 118.90 | 2.3M |
| 2024-05-30 | 117.62 | 120.35 | 117.45 | 119.22 | 1.0M |
| 2024-05-29 | 117.71 | 118.29 | 116.84 | 117.33 | 1.0M |
| 2024-05-28 | 120.53 | 120.53 | 117.49 | 118.77 | 1.0M |
| 2024-05-24 | 119.91 | 120.89 | 118.58 | 119.60 | 1.1M |
| 2024-05-23 | 120.07 | 120.93 | 117.98 | 118.79 | 1.1M |
| 2024-05-22 | 118.07 | 119.31 | 116.85 | 118.18 | 1.5M |
| 2024-05-21 | 118.09 | 118.92 | 116.55 | 117.79 | 1.7M |
| 2024-05-20 | 111.97 | 124.13 | 111.68 | 121.01 | 3.3M |
| 2024-05-17 | 115.82 | 116.03 | 114.42 | 115.02 | 1.1M |
| 2024-05-16 | 115.50 | 116.77 | 114.57 | 115.38 | 1.5M |
| 2024-05-15 | 118.70 | 118.70 | 113.85 | 115.47 | 2.7M |
| 2024-05-14 | 117.70 | 118.89 | 117.01 | 117.65 | 1.3M |
| 2024-05-13 | 118.45 | 118.45 | 116.31 | 117.85 | 1.3M |
| 2024-05-10 | 118.80 | 119.26 | 116.79 | 117.95 | 0.7M |
| 2024-05-09 | 117.65 | 118.59 | 117.30 | 117.93 | 1.2M |
| 2024-05-08 | 117.02 | 118.48 | 116.75 | 117.53 | 0.8M |
| 2024-05-07 | 118.77 | 118.98 | 117.17 | 117.43 | 1.3M |
| 2024-05-06 | 118.30 | 119.31 | 117.78 | 118.97 | 1.3M |
| 2024-05-03 | 116.92 | 117.40 | 115.35 | 117.22 | 1.1M |
| 2024-05-02 | 115.90 | 115.90 | 113.06 | 115.26 | 1.3M |
| 2024-05-01 | 116.23 | 116.72 | 112.45 | 114.38 | 1.7M |
| 2024-04-30 | 118.73 | 121.63 | 117.31 | 117.36 | 1.3M |
| 2024-04-29 | 118.23 | 119.98 | 117.22 | 119.87 | 1.6M |
| 2024-04-26 | 118.97 | 119.92 | 117.52 | 118.27 | 1.9M |
| 2024-04-25 | 119.38 | 120.21 | 118.00 | 118.48 | 2.2M |
| 2024-04-24 | 122.75 | 123.85 | 119.80 | 120.24 | 1.4M |
| 2024-04-23 | 120.44 | 121.47 | 119.36 | 120.89 | 1.9M |
| 2024-04-22 | 120.82 | 121.26 | 116.86 | 119.13 | 2.0M |
| 2024-04-19 | 126.87 | 127.61 | 117.56 | 118.75 | 3.3M |
| 2024-04-18 | 130.04 | 132.10 | 129.11 | 129.59 | 0.7M |
| 2024-04-17 | 132.79 | 132.79 | 129.12 | 129.65 | 0.7M |
| 2024-04-16 | 131.84 | 132.96 | 130.40 | 132.04 | 0.8M |
| 2024-04-15 | 135.66 | 136.40 | 132.36 | 132.66 | 0.8M |
| 2024-04-12 | 136.47 | 137.78 | 133.70 | 134.07 | 1.0M |
| 2024-04-11 | 136.99 | 138.27 | 136.40 | 138.02 | 0.8M |
| 2024-04-10 | 133.89 | 137.52 | 133.31 | 136.36 | 1.0M |
| 2024-04-09 | 138.70 | 139.34 | 135.17 | 136.53 | 1.2M |
| 2024-04-08 | 140.22 | 141.45 | 138.47 | 138.58 | 1.0M |
| 2024-04-05 | 136.93 | 140.63 | 136.30 | 140.47 | 1.1M |
| 2024-04-04 | 140.00 | 140.87 | 135.71 | 135.88 | 1.1M |
| 2024-04-03 | 133.86 | 138.34 | 133.60 | 138.19 | 1.0M |
| 2024-04-02 | 134.27 | 135.02 | 131.36 | 134.19 | 1.2M |
| 2024-04-01 | 133.61 | 136.02 | 133.40 | 135.61 | 0.9M |
| 2024-03-28 | 135.71 | 136.63 | 133.67 | 133.95 | 1.0M |
| 2024-03-27 | 133.55 | 136.21 | 132.44 | 135.94 | 1.0M |
| 2024-03-26 | 132.21 | 135.91 | 132.21 | 133.61 | 1.3M |
| 2024-03-25 | 131.20 | 132.37 | 130.84 | 131.34 | 1.0M |
| 2024-03-22 | 129.04 | 132.86 | 129.04 | 131.19 | 1.1M |
| 2024-03-21 | 128.16 | 130.94 | 127.52 | 129.21 | 1.6M |
| 2024-03-20 | 125.67 | 127.73 | 125.25 | 126.90 | 1.6M |
| 2024-03-19 | 123.04 | 127.01 | 122.93 | 125.75 | 1.9M |
| 2024-03-18 | 124.12 | 126.50 | 122.83 | 124.18 | 2.7M |
| 2024-03-15 | 128.73 | 134.65 | 121.00 | 123.15 | 8.5M |
| 2024-03-14 | 148.45 | 149.79 | 145.94 | 147.46 | 1.7M |
| 2024-03-13 | 148.84 | 149.69 | 146.47 | 148.79 | 1.3M |
| 2024-03-12 | 147.72 | 149.84 | 145.80 | 149.60 | 1.5M |
| 2024-03-11 | 149.89 | 150.23 | 146.36 | 147.86 | 1.3M |
| 2024-03-08 | 155.20 | 156.94 | 151.00 | 151.24 | 1.0M |
| 2024-03-07 | 153.75 | 154.69 | 152.51 | 154.53 | 1.1M |
| 2024-03-06 | 152.00 | 155.97 | 151.89 | 153.19 | 1.4M |
| 2024-03-05 | 148.10 | 154.99 | 147.65 | 151.10 | 1.7M |
| 2024-03-04 | 147.51 | 149.48 | 146.57 | 148.62 | 1.0M |
| 2024-03-01 | 144.88 | 148.14 | 144.31 | 147.18 | 1.4M |
| 2024-02-29 | 143.46 | 144.57 | 142.55 | 144.09 | 1.5M |
| 2024-02-28 | 140.87 | 143.52 | 140.77 | 142.09 | 0.8M |
| 2024-02-27 | 140.29 | 144.50 | 139.94 | 142.70 | 1.1M |
| 2024-02-26 | 139.58 | 140.82 | 139.31 | 140.06 | 0.6M |
| 2024-02-23 | 140.54 | 141.19 | 138.56 | 139.52 | 0.5M |
| 2024-02-22 | 139.22 | 141.50 | 137.73 | 140.28 | 0.7M |
| 2024-02-21 | 135.93 | 137.64 | 135.71 | 137.08 | 0.9M |
| 2024-02-20 | 137.18 | 138.02 | 135.95 | 137.33 | 0.8M |
| 2024-02-16 | 141.31 | 141.83 | 137.99 | 138.50 | 0.8M |
| 2024-02-15 | 142.00 | 142.99 | 140.35 | 141.04 | 0.9M |
| 2024-02-14 | 140.23 | 142.05 | 139.56 | 141.32 | 0.9M |
| 2024-02-13 | 136.79 | 140.98 | 135.20 | 138.60 | 1.4M |
| 2024-02-12 | 139.82 | 142.44 | 139.04 | 140.46 | 1.5M |
| 2024-02-09 | 136.41 | 140.26 | 136.05 | 139.77 | 1.3M |
| 2024-02-08 | 131.85 | 136.10 | 131.49 | 135.93 | 1.2M |
| 2024-02-07 | 130.00 | 132.40 | 129.50 | 131.55 | 0.7M |
| 2024-02-06 | 130.26 | 131.18 | 128.46 | 129.76 | 0.8M |
| 2024-02-05 | 130.30 | 131.42 | 128.20 | 130.08 | 0.8M |
| 2024-02-02 | 130.50 | 132.49 | 129.14 | 131.22 | 1.3M |
| 2024-02-01 | 125.75 | 131.34 | 125.43 | 131.34 | 1.6M |
| 2024-01-31 | 126.25 | 127.21 | 124.57 | 125.29 | 1.1M |
| 2024-01-30 | 127.00 | 128.45 | 126.12 | 127.60 | 1.1M |
| 2024-01-29 | 122.97 | 124.66 | 122.26 | 124.32 | 0.9M |
| 2024-01-26 | 124.62 | 125.09 | 122.85 | 123.22 | 0.9M |
| 2024-01-25 | 124.55 | 125.00 | 123.44 | 124.18 | 0.9M |
| 2024-01-24 | 124.65 | 125.80 | 123.39 | 123.93 | 1.1M |
| 2024-01-23 | 125.92 | 126.23 | 122.97 | 123.17 | 1.0M |
| 2024-01-22 | 125.86 | 126.71 | 124.50 | 125.40 | 1.0M |
| 2024-01-19 | 124.57 | 125.03 | 123.31 | 124.59 | 1.2M |
| 2024-01-18 | 122.58 | 123.72 | 121.30 | 123.50 | 1.3M |
| 2024-01-17 | 123.76 | 123.78 | 119.89 | 121.51 | 2.0M |
| 2024-01-16 | 127.72 | 127.72 | 124.67 | 125.41 | 1.6M |
| 2024-01-12 | 129.70 | 130.72 | 128.02 | 128.14 | 1.2M |
| 2024-01-11 | 129.66 | 130.40 | 127.95 | 129.22 | 1.4M |
| 2024-01-10 | 128.79 | 130.37 | 128.53 | 129.52 | 1.6M |
| 2024-01-09 | 126.98 | 129.20 | 126.47 | 128.37 | 1.2M |
| 2024-01-08 | 127.41 | 129.23 | 126.75 | 128.52 | 1.8M |
| 2024-01-05 | 124.54 | 127.77 | 124.02 | 126.77 | 1.7M |
| 2024-01-04 | 126.00 | 126.78 | 122.77 | 125.03 | 2.3M |
| 2024-01-03 | 126.79 | 130.32 | 126.79 | 127.35 | 2.6M |
| 2024-01-02 | 125.94 | 128.98 | 125.01 | 128.14 | 2.1M |