545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 535.00 | 540.00 | 7,334.4K |
| 09:05 | 540.00 | 545.00 | 535.00 | 540.00 | 1,998.5K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 2,731.4K |
| 09:15 | 540.00 | 540.00 | 535.00 | 540.00 | 4,385.6K |
| 09:20 | 540.00 | 545.00 | 535.00 | 540.00 | 1,722.0K |
| 09:25 | 540.00 | 545.00 | 535.00 | 540.00 | 1,966.8K |
| 09:30 | 540.00 | 540.00 | 535.00 | 535.00 | 656.4K |
| 09:35 | 535.00 | 545.00 | 535.00 | 540.00 | 1,044.0K |
| 09:40 | 545.00 | 545.00 | 540.00 | 540.00 | 348.2K |
| 09:45 | 545.00 | 545.00 | 540.00 | 545.00 | 4,546.0K |
| 09:50 | 545.00 | 545.00 | 540.00 | 545.00 | 1,204.1K |
| 09:55 | 540.00 | 545.00 | 540.00 | 540.00 | 590.5K |
| 10:00 | 540.00 | 545.00 | 540.00 | 545.00 | 2,843.4K |
| 10:05 | 545.00 | 545.00 | 540.00 | 540.00 | 3,896.5K |
| 10:10 | 540.00 | 540.00 | 535.00 | 540.00 | 594.4K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 1,885.0K |
| 10:20 | 535.00 | 540.00 | 535.00 | 535.00 | 149.3K |
| 10:25 | 540.00 | 540.00 | 535.00 | 535.00 | 1,102.6K |
| 10:30 | 535.00 | 540.00 | 535.00 | 540.00 | 476.3K |
| 10:35 | 540.00 | 540.00 | 535.00 | 535.00 | 388.5K |
| 10:40 | 535.00 | 540.00 | 535.00 | 540.00 | 264.6K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 222.4K |
| 10:50 | 540.00 | 540.00 | 535.00 | 540.00 | 112.7K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 288.3K |
| 11:00 | 535.00 | 540.00 | 535.00 | 540.00 | 621.4K |
| 11:05 | 540.00 | 540.00 | 535.00 | 535.00 | 216.9K |
| 11:10 | 535.00 | 540.00 | 535.00 | 540.00 | 173.2K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 135.4K |
| 11:20 | 535.00 | 540.00 | 535.00 | 540.00 | 446.1K |
| 11:25 | 540.00 | 540.00 | 535.00 | 535.00 | 1,005.0K |
| 11:30 | 540.00 | 540.00 | 535.00 | 535.00 | 146.4K |
| 11:35 | 540.00 | 540.00 | 535.00 | 535.00 | 25.7K |
| 11:40 | 540.00 | 540.00 | 535.00 | 535.00 | 46.6K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 48.8K |
| 11:50 | 535.00 | 540.00 | 535.00 | 540.00 | 59.5K |
| 11:55 | 540.00 | 540.00 | 535.00 | 540.00 | 201.7K |
| 13:30 | 535.00 | 540.00 | 535.00 | 535.00 | 1,576.6K |
| 13:35 | 535.00 | 550.00 | 535.00 | 550.00 | 5,879.7K |
| 13:40 | 550.00 | 550.00 | 545.00 | 550.00 | 4,973.9K |
| 13:45 | 550.00 | 550.00 | 545.00 | 550.00 | 1,753.8K |
| 13:50 | 550.00 | 550.00 | 545.00 | 550.00 | 407.7K |
| 13:55 | 545.00 | 550.00 | 545.00 | 550.00 | 453.0K |
| 14:00 | 550.00 | 550.00 | 545.00 | 550.00 | 431.1K |
| 14:05 | 545.00 | 550.00 | 540.00 | 550.00 | 4,428.7K |
| 14:10 | 545.00 | 550.00 | 545.00 | 545.00 | 432.7K |
| 14:15 | 550.00 | 550.00 | 545.00 | 550.00 | 714.1K |
| 14:20 | 545.00 | 550.00 | 545.00 | 545.00 | 776.3K |
| 14:25 | 545.00 | 550.00 | 540.00 | 545.00 | 4,211.5K |
| 14:30 | 545.00 | 550.00 | 540.00 | 545.00 | 1,405.5K |
| 14:35 | 550.00 | 555.00 | 545.00 | 545.00 | 6,547.4K |
| 14:40 | 550.00 | 550.00 | 545.00 | 550.00 | 1,854.1K |
| 14:45 | 550.00 | 550.00 | 540.00 | 545.00 | 2,839.2K |
| 14:50 | 545.00 | 545.00 | 540.00 | 540.00 | 555.5K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 657.4K |
| 15:00 | 545.00 | 545.00 | 540.00 | 545.00 | 123.4K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 510.3K |
| 15:10 | 540.00 | 545.00 | 540.00 | 540.00 | 184.9K |
| 15:15 | 540.00 | 545.00 | 540.00 | 545.00 | 457.6K |
| 15:20 | 540.00 | 545.00 | 540.00 | 545.00 | 676.2K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 133.5K |
| 15:30 | 540.00 | 550.00 | 540.00 | 545.00 | 1,451.6K |
| 15:35 | 550.00 | 550.00 | 545.00 | 545.00 | 306.1K |
| 15:40 | 550.00 | 550.00 | 545.00 | 545.00 | 872.6K |
| 15:45 | 545.00 | 550.00 | 545.00 | 545.00 | 1,307.3K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 6,874.8K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 785.4K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 1,064.5K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |