575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 530.00 | 540.00 | 38,820.1K |
| 09:05 | 540.00 | 550.00 | 540.00 | 550.00 | 10,776.2K |
| 09:10 | 550.00 | 555.00 | 545.00 | 545.00 | 4,193.0K |
| 09:15 | 550.00 | 550.00 | 545.00 | 550.00 | 3,338.3K |
| 09:20 | 545.00 | 550.00 | 540.00 | 540.00 | 4,005.2K |
| 09:25 | 545.00 | 545.00 | 530.00 | 535.00 | 15,163.8K |
| 09:30 | 535.00 | 540.00 | 525.00 | 525.00 | 11,007.5K |
| 09:35 | 530.00 | 530.00 | 520.00 | 525.00 | 14,957.2K |
| 09:40 | 525.00 | 535.00 | 520.00 | 530.00 | 10,314.8K |
| 09:45 | 530.00 | 535.00 | 530.00 | 530.00 | 1,101.8K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 2,357.3K |
| 09:55 | 535.00 | 535.00 | 525.00 | 530.00 | 2,771.4K |
| 10:00 | 530.00 | 530.00 | 525.00 | 530.00 | 2,066.6K |
| 10:05 | 530.00 | 530.00 | 525.00 | 530.00 | 1,307.4K |
| 10:10 | 525.00 | 530.00 | 525.00 | 530.00 | 4,235.3K |
| 10:15 | 530.00 | 535.00 | 530.00 | 530.00 | 408.7K |
| 10:20 | 530.00 | 535.00 | 525.00 | 525.00 | 2,650.4K |
| 10:25 | 530.00 | 530.00 | 525.00 | 525.00 | 638.2K |
| 10:30 | 530.00 | 535.00 | 525.00 | 535.00 | 4,266.9K |
| 10:35 | 535.00 | 535.00 | 530.00 | 530.00 | 3,238.7K |
| 10:40 | 530.00 | 535.00 | 525.00 | 535.00 | 1,344.7K |
| 10:45 | 530.00 | 535.00 | 530.00 | 530.00 | 361.4K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 1,494.4K |
| 10:55 | 530.00 | 535.00 | 530.00 | 530.00 | 551.9K |
| 11:00 | 530.00 | 535.00 | 525.00 | 530.00 | 3,350.3K |
| 11:05 | 530.00 | 530.00 | 525.00 | 530.00 | 1,737.6K |
| 11:10 | 530.00 | 530.00 | 525.00 | 530.00 | 2,943.0K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 3,541.3K |
| 11:20 | 530.00 | 535.00 | 530.00 | 530.00 | 598.2K |
| 11:25 | 530.00 | 535.00 | 530.00 | 530.00 | 194.7K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 564.9K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 173.0K |
| 11:40 | 530.00 | 535.00 | 530.00 | 535.00 | 368.3K |
| 11:45 | 535.00 | 535.00 | 530.00 | 535.00 | 4,562.1K |
| 11:50 | 535.00 | 535.00 | 530.00 | 530.00 | 1,428.5K |
| 11:55 | 535.00 | 535.00 | 530.00 | 535.00 | 506.7K |
| 13:30 | 535.00 | 535.00 | 530.00 | 530.00 | 703.9K |
| 13:35 | 535.00 | 535.00 | 530.00 | 535.00 | 824.6K |
| 13:40 | 535.00 | 540.00 | 530.00 | 535.00 | 2,193.7K |
| 13:45 | 540.00 | 545.00 | 535.00 | 545.00 | 4,315.2K |
| 13:50 | 540.00 | 545.00 | 535.00 | 545.00 | 4,758.0K |
| 13:55 | 545.00 | 545.00 | 540.00 | 545.00 | 1,391.6K |
| 14:00 | 545.00 | 545.00 | 540.00 | 545.00 | 1,197.9K |
| 14:05 | 545.00 | 545.00 | 540.00 | 540.00 | 2,279.3K |
| 14:10 | 540.00 | 545.00 | 535.00 | 535.00 | 4,626.7K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 1,016.8K |
| 14:20 | 540.00 | 540.00 | 535.00 | 540.00 | 1,341.6K |
| 14:25 | 540.00 | 545.00 | 535.00 | 540.00 | 1,572.1K |
| 14:30 | 540.00 | 545.00 | 540.00 | 540.00 | 3,098.5K |
| 14:35 | 540.00 | 540.00 | 535.00 | 540.00 | 168.3K |
| 14:40 | 535.00 | 540.00 | 535.00 | 540.00 | 1,029.9K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 469.7K |
| 14:50 | 540.00 | 540.00 | 530.00 | 535.00 | 3,974.5K |
| 14:55 | 535.00 | 535.00 | 530.00 | 535.00 | 1,274.5K |
| 15:00 | 535.00 | 535.00 | 530.00 | 530.00 | 2,604.1K |
| 15:05 | 530.00 | 535.00 | 525.00 | 535.00 | 5,014.2K |
| 15:10 | 530.00 | 535.00 | 530.00 | 530.00 | 1,530.8K |
| 15:15 | 530.00 | 530.00 | 525.00 | 530.00 | 1,251.5K |
| 15:20 | 530.00 | 535.00 | 530.00 | 530.00 | 301.2K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 222.7K |
| 15:30 | 535.00 | 535.00 | 530.00 | 535.00 | 566.3K |
| 15:35 | 530.00 | 535.00 | 530.00 | 530.00 | 1,086.3K |
| 15:40 | 535.00 | 535.00 | 530.00 | 535.00 | 2,484.5K |
| 15:45 | 530.00 | 535.00 | 530.00 | 530.00 | 2,224.6K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 10,208.2K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 227.5K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |