575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 605.00 | 615.00 | 36,439.2K |
| 09:05 | 620.00 | 640.00 | 610.00 | 640.00 | 43,254.5K |
| 09:10 | 635.00 | 640.00 | 610.00 | 610.00 | 25,368.9K |
| 09:15 | 615.00 | 620.00 | 610.00 | 610.00 | 6,435.8K |
| 09:20 | 615.00 | 615.00 | 610.00 | 610.00 | 5,731.5K |
| 09:25 | 610.00 | 615.00 | 600.00 | 600.00 | 12,219.5K |
| 09:30 | 600.00 | 610.00 | 600.00 | 605.00 | 8,436.8K |
| 09:35 | 600.00 | 610.00 | 600.00 | 610.00 | 5,588.6K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 806.2K |
| 09:45 | 605.00 | 610.00 | 600.00 | 605.00 | 2,279.6K |
| 09:50 | 600.00 | 605.00 | 595.00 | 595.00 | 6,715.8K |
| 09:55 | 600.00 | 600.00 | 590.00 | 595.00 | 9,707.7K |
| 10:00 | 600.00 | 600.00 | 595.00 | 600.00 | 1,658.6K |
| 10:05 | 600.00 | 600.00 | 595.00 | 600.00 | 1,248.1K |
| 10:10 | 595.00 | 600.00 | 595.00 | 600.00 | 607.9K |
| 10:15 | 595.00 | 600.00 | 595.00 | 595.00 | 701.3K |
| 10:20 | 595.00 | 600.00 | 595.00 | 595.00 | 351.0K |
| 10:25 | 600.00 | 600.00 | 590.00 | 595.00 | 7,441.8K |
| 10:30 | 590.00 | 595.00 | 590.00 | 590.00 | 796.6K |
| 10:35 | 590.00 | 595.00 | 585.00 | 585.00 | 5,068.6K |
| 10:40 | 585.00 | 590.00 | 580.00 | 585.00 | 8,901.3K |
| 10:45 | 585.00 | 590.00 | 580.00 | 585.00 | 3,047.1K |
| 10:50 | 590.00 | 590.00 | 585.00 | 590.00 | 1,483.7K |
| 10:55 | 585.00 | 590.00 | 585.00 | 585.00 | 1,012.0K |
| 11:00 | 585.00 | 590.00 | 585.00 | 585.00 | 3,055.5K |
| 11:05 | 590.00 | 590.00 | 585.00 | 585.00 | 561.1K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 2,595.9K |
| 11:15 | 585.00 | 595.00 | 585.00 | 595.00 | 4,361.1K |
| 11:20 | 590.00 | 595.00 | 585.00 | 595.00 | 3,323.5K |
| 11:25 | 595.00 | 595.00 | 590.00 | 590.00 | 2,229.8K |
| 11:30 | 595.00 | 595.00 | 590.00 | 590.00 | 1,264.9K |
| 11:35 | 590.00 | 590.00 | 585.00 | 590.00 | 238.2K |
| 11:40 | 590.00 | 590.00 | 585.00 | 590.00 | 707.9K |
| 11:45 | 585.00 | 590.00 | 585.00 | 585.00 | 197.5K |
| 11:50 | 585.00 | 590.00 | 585.00 | 585.00 | 299.5K |
| 11:55 | 585.00 | 590.00 | 585.00 | 590.00 | 1,341.6K |
| 13:30 | 590.00 | 590.00 | 585.00 | 590.00 | 2,486.4K |
| 13:35 | 585.00 | 590.00 | 585.00 | 585.00 | 543.8K |
| 13:40 | 590.00 | 590.00 | 585.00 | 590.00 | 321.4K |
| 13:45 | 590.00 | 590.00 | 585.00 | 590.00 | 1,307.2K |
| 13:50 | 590.00 | 590.00 | 585.00 | 590.00 | 806.2K |
| 13:55 | 590.00 | 590.00 | 585.00 | 590.00 | 460.0K |
| 14:00 | 590.00 | 590.00 | 580.00 | 585.00 | 6,413.0K |
| 14:05 | 580.00 | 580.00 | 575.00 | 580.00 | 9,580.5K |
| 14:10 | 575.00 | 580.00 | 575.00 | 575.00 | 1,042.5K |
| 14:15 | 580.00 | 580.00 | 575.00 | 580.00 | 1,540.0K |
| 14:20 | 575.00 | 580.00 | 575.00 | 575.00 | 538.2K |
| 14:25 | 580.00 | 580.00 | 575.00 | 580.00 | 3,129.2K |
| 14:30 | 575.00 | 580.00 | 575.00 | 575.00 | 673.7K |
| 14:35 | 575.00 | 580.00 | 575.00 | 575.00 | 1,010.3K |
| 14:40 | 580.00 | 580.00 | 575.00 | 580.00 | 509.8K |
| 14:45 | 580.00 | 580.00 | 575.00 | 575.00 | 392.1K |
| 14:50 | 580.00 | 580.00 | 575.00 | 575.00 | 4,295.1K |
| 14:55 | 575.00 | 575.00 | 570.00 | 570.00 | 996.4K |
| 15:00 | 575.00 | 580.00 | 570.00 | 580.00 | 3,958.4K |
| 15:05 | 580.00 | 580.00 | 570.00 | 570.00 | 5,784.4K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 2,671.4K |
| 15:15 | 575.00 | 575.00 | 565.00 | 565.00 | 11,852.4K |
| 15:20 | 565.00 | 575.00 | 565.00 | 570.00 | 3,572.0K |
| 15:25 | 575.00 | 580.00 | 570.00 | 575.00 | 5,873.0K |
| 15:30 | 575.00 | 575.00 | 570.00 | 570.00 | 2,383.7K |
| 15:35 | 575.00 | 575.00 | 570.00 | 570.00 | 1,054.4K |
| 15:40 | 570.00 | 570.00 | 565.00 | 570.00 | 5,380.8K |
| 15:45 | 570.00 | 570.00 | 565.00 | 570.00 | 2,712.3K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 6,052.8K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1,638.0K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 349.6K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |