575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 615.00 | 620.00 | 26,152.1K |
| 09:05 | 615.00 | 630.00 | 615.00 | 625.00 | 26,710.3K |
| 09:10 | 625.00 | 625.00 | 610.00 | 615.00 | 5,539.7K |
| 09:15 | 615.00 | 615.00 | 605.00 | 610.00 | 7,292.4K |
| 09:20 | 610.00 | 615.00 | 605.00 | 610.00 | 4,730.8K |
| 09:25 | 605.00 | 610.00 | 605.00 | 605.00 | 1,947.0K |
| 09:30 | 605.00 | 610.00 | 605.00 | 610.00 | 983.8K |
| 09:35 | 610.00 | 610.00 | 605.00 | 605.00 | 921.3K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 603.4K |
| 09:45 | 605.00 | 615.00 | 605.00 | 610.00 | 8,932.3K |
| 09:50 | 610.00 | 610.00 | 605.00 | 605.00 | 7,119.4K |
| 09:55 | 610.00 | 610.00 | 600.00 | 605.00 | 2,318.3K |
| 10:00 | 605.00 | 605.00 | 595.00 | 595.00 | 9,040.9K |
| 10:05 | 595.00 | 600.00 | 595.00 | 595.00 | 3,855.9K |
| 10:10 | 595.00 | 600.00 | 595.00 | 595.00 | 2,035.5K |
| 10:15 | 595.00 | 600.00 | 595.00 | 600.00 | 2,308.7K |
| 10:20 | 595.00 | 600.00 | 590.00 | 595.00 | 3,406.9K |
| 10:25 | 590.00 | 590.00 | 580.00 | 590.00 | 10,147.5K |
| 10:30 | 590.00 | 595.00 | 585.00 | 590.00 | 4,050.2K |
| 10:35 | 590.00 | 595.00 | 590.00 | 590.00 | 862.4K |
| 10:40 | 590.00 | 595.00 | 590.00 | 590.00 | 2,269.5K |
| 10:45 | 590.00 | 595.00 | 590.00 | 595.00 | 551.7K |
| 10:50 | 595.00 | 600.00 | 590.00 | 595.00 | 4,201.5K |
| 10:55 | 590.00 | 595.00 | 590.00 | 595.00 | 539.5K |
| 11:00 | 595.00 | 595.00 | 585.00 | 590.00 | 2,551.9K |
| 11:05 | 590.00 | 595.00 | 590.00 | 595.00 | 1,793.5K |
| 11:10 | 595.00 | 595.00 | 590.00 | 590.00 | 173.2K |
| 11:15 | 595.00 | 595.00 | 590.00 | 590.00 | 180.0K |
| 11:20 | 595.00 | 595.00 | 590.00 | 590.00 | 225.7K |
| 11:25 | 590.00 | 595.00 | 590.00 | 590.00 | 113.0K |
| 11:30 | 595.00 | 600.00 | 590.00 | 595.00 | 4,562.9K |
| 11:35 | 595.00 | 600.00 | 595.00 | 595.00 | 120.4K |
| 11:40 | 595.00 | 600.00 | 595.00 | 600.00 | 407.0K |
| 11:45 | 595.00 | 595.00 | 590.00 | 595.00 | 2,705.8K |
| 11:50 | 595.00 | 595.00 | 590.00 | 595.00 | 316.9K |
| 11:55 | 595.00 | 595.00 | 590.00 | 590.00 | 328.0K |
| 13:30 | 590.00 | 595.00 | 585.00 | 585.00 | 2,543.6K |
| 13:35 | 590.00 | 590.00 | 585.00 | 590.00 | 1,177.3K |
| 13:40 | 585.00 | 590.00 | 585.00 | 590.00 | 762.7K |
| 13:45 | 590.00 | 590.00 | 585.00 | 585.00 | 630.9K |
| 13:50 | 590.00 | 590.00 | 585.00 | 590.00 | 939.2K |
| 13:55 | 585.00 | 590.00 | 570.00 | 575.00 | 17,682.2K |
| 14:00 | 580.00 | 580.00 | 575.00 | 580.00 | 7,022.3K |
| 14:05 | 580.00 | 580.00 | 570.00 | 570.00 | 3,524.7K |
| 14:10 | 570.00 | 580.00 | 570.00 | 575.00 | 4,111.4K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 280.2K |
| 14:20 | 575.00 | 580.00 | 575.00 | 575.00 | 2,565.0K |
| 14:25 | 580.00 | 580.00 | 575.00 | 575.00 | 440.8K |
| 14:30 | 575.00 | 585.00 | 575.00 | 575.00 | 2,662.8K |
| 14:35 | 580.00 | 580.00 | 570.00 | 570.00 | 4,623.8K |
| 14:40 | 575.00 | 585.00 | 570.00 | 580.00 | 3,355.6K |
| 14:45 | 585.00 | 585.00 | 575.00 | 580.00 | 5,821.6K |
| 14:50 | 580.00 | 585.00 | 580.00 | 580.00 | 2,537.4K |
| 14:55 | 580.00 | 585.00 | 580.00 | 585.00 | 1,410.0K |
| 15:00 | 585.00 | 610.00 | 580.00 | 610.00 | 22,661.6K |
| 15:05 | 610.00 | 620.00 | 605.00 | 615.00 | 38,947.5K |
| 15:10 | 610.00 | 615.00 | 610.00 | 610.00 | 14,537.5K |
| 15:15 | 610.00 | 615.00 | 605.00 | 610.00 | 8,826.3K |
| 15:20 | 610.00 | 615.00 | 610.00 | 610.00 | 2,639.8K |
| 15:25 | 610.00 | 615.00 | 605.00 | 610.00 | 6,421.9K |
| 15:30 | 610.00 | 615.00 | 605.00 | 610.00 | 3,896.1K |
| 15:35 | 610.00 | 610.00 | 605.00 | 610.00 | 2,122.3K |
| 15:40 | 605.00 | 610.00 | 605.00 | 610.00 | 2,748.5K |
| 15:45 | 610.00 | 610.00 | 605.00 | 605.00 | 3,269.1K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 9,111.0K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 869.1K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 994.8K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |