575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 625.00 | 610.00 | 620.00 | 60,527.4K |
| 09:05 | 615.00 | 620.00 | 600.00 | 605.00 | 31,687.6K |
| 09:10 | 605.00 | 610.00 | 605.00 | 610.00 | 8,340.9K |
| 09:15 | 610.00 | 615.00 | 605.00 | 610.00 | 7,855.0K |
| 09:20 | 605.00 | 610.00 | 600.00 | 605.00 | 10,483.1K |
| 09:25 | 605.00 | 610.00 | 600.00 | 610.00 | 4,596.2K |
| 09:30 | 610.00 | 610.00 | 605.00 | 610.00 | 2,616.9K |
| 09:35 | 610.00 | 610.00 | 600.00 | 605.00 | 7,509.2K |
| 09:40 | 605.00 | 610.00 | 600.00 | 605.00 | 2,365.9K |
| 09:45 | 605.00 | 610.00 | 600.00 | 600.00 | 2,529.6K |
| 09:50 | 605.00 | 610.00 | 600.00 | 600.00 | 1,738.7K |
| 09:55 | 605.00 | 610.00 | 605.00 | 605.00 | 402.7K |
| 10:00 | 610.00 | 610.00 | 605.00 | 605.00 | 400.9K |
| 10:05 | 605.00 | 610.00 | 605.00 | 610.00 | 1,295.3K |
| 10:10 | 610.00 | 610.00 | 605.00 | 610.00 | 309.1K |
| 10:15 | 610.00 | 635.00 | 605.00 | 635.00 | 34,537.7K |
| 10:20 | 640.00 | 640.00 | 615.00 | 620.00 | 35,293.3K |
| 10:25 | 625.00 | 625.00 | 620.00 | 625.00 | 6,333.8K |
| 10:30 | 625.00 | 625.00 | 615.00 | 620.00 | 5,190.3K |
| 10:35 | 620.00 | 620.00 | 615.00 | 615.00 | 1,307.0K |
| 10:40 | 615.00 | 620.00 | 610.00 | 610.00 | 5,451.7K |
| 10:45 | 610.00 | 615.00 | 610.00 | 615.00 | 858.1K |
| 10:50 | 615.00 | 615.00 | 605.00 | 610.00 | 8,060.2K |
| 10:55 | 610.00 | 615.00 | 605.00 | 615.00 | 4,919.3K |
| 11:00 | 610.00 | 625.00 | 610.00 | 620.00 | 12,504.6K |
| 11:05 | 620.00 | 625.00 | 620.00 | 620.00 | 2,195.5K |
| 11:10 | 620.00 | 625.00 | 620.00 | 620.00 | 4,674.4K |
| 11:15 | 620.00 | 625.00 | 615.00 | 620.00 | 8,051.4K |
| 11:20 | 620.00 | 625.00 | 615.00 | 620.00 | 3,173.9K |
| 11:25 | 620.00 | 625.00 | 620.00 | 620.00 | 1,297.0K |
| 11:30 | 620.00 | 625.00 | 620.00 | 625.00 | 1,250.9K |
| 11:35 | 625.00 | 625.00 | 620.00 | 620.00 | 318.6K |
| 11:40 | 620.00 | 625.00 | 620.00 | 620.00 | 1,339.9K |
| 11:45 | 625.00 | 625.00 | 620.00 | 620.00 | 3,003.1K |
| 11:50 | 620.00 | 620.00 | 610.00 | 615.00 | 2,795.4K |
| 11:55 | 615.00 | 620.00 | 610.00 | 615.00 | 2,943.0K |
| 13:30 | 615.00 | 615.00 | 610.00 | 615.00 | 1,937.8K |
| 13:35 | 615.00 | 620.00 | 610.00 | 615.00 | 3,219.2K |
| 13:40 | 610.00 | 615.00 | 610.00 | 615.00 | 2,579.8K |
| 13:45 | 610.00 | 615.00 | 605.00 | 610.00 | 6,288.0K |
| 13:50 | 610.00 | 615.00 | 610.00 | 615.00 | 1,185.1K |
| 13:55 | 615.00 | 615.00 | 610.00 | 610.00 | 731.3K |
| 14:00 | 610.00 | 615.00 | 610.00 | 610.00 | 335.3K |
| 14:05 | 615.00 | 615.00 | 610.00 | 615.00 | 618.7K |
| 14:10 | 615.00 | 615.00 | 605.00 | 610.00 | 3,037.1K |
| 14:15 | 610.00 | 610.00 | 605.00 | 610.00 | 1,756.7K |
| 14:20 | 605.00 | 610.00 | 605.00 | 605.00 | 969.9K |
| 14:25 | 610.00 | 610.00 | 605.00 | 605.00 | 2,074.2K |
| 14:30 | 605.00 | 610.00 | 605.00 | 610.00 | 2,096.1K |
| 14:35 | 605.00 | 610.00 | 605.00 | 610.00 | 657.4K |
| 14:40 | 610.00 | 610.00 | 605.00 | 605.00 | 2,494.0K |
| 14:45 | 605.00 | 610.00 | 605.00 | 610.00 | 512.2K |
| 14:50 | 610.00 | 610.00 | 605.00 | 610.00 | 910.6K |
| 14:55 | 605.00 | 610.00 | 605.00 | 605.00 | 1,199.3K |
| 15:00 | 605.00 | 610.00 | 600.00 | 600.00 | 6,512.1K |
| 15:05 | 600.00 | 605.00 | 600.00 | 605.00 | 2,606.0K |
| 15:10 | 600.00 | 605.00 | 600.00 | 600.00 | 1,090.9K |
| 15:15 | 600.00 | 605.00 | 600.00 | 605.00 | 982.1K |
| 15:20 | 605.00 | 605.00 | 600.00 | 605.00 | 3,474.8K |
| 15:25 | 600.00 | 605.00 | 600.00 | 605.00 | 5,651.4K |
| 15:30 | 605.00 | 605.00 | 595.00 | 595.00 | 10,365.7K |
| 15:35 | 595.00 | 600.00 | 595.00 | 600.00 | 5,957.4K |
| 15:40 | 595.00 | 600.00 | 595.00 | 600.00 | 4,524.7K |
| 15:45 | 600.00 | 600.00 | 595.00 | 595.00 | 2,847.2K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 6,850.5K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 296.2K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 70.0K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |